Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:16 | - | 8,266 |
16.09.24 15:34:20 | - | 8,271 |
16.09.24 15:32:34 | - | 8,276 |
16.09.24 15:30:04 | - | 8,276 |
16.09.24 15:28:11 | - | 8,259 |
16.09.24 15:26:52 | - | 8,264 |
16.09.24 15:11:10 | - | 8,269 |
16.09.24 15:10:07 | - | 8,274 |
16.09.24 14:57:51 | - | 8,274 |
16.09.24 14:57:26 | - | 8,274 |
16.09.24 14:49:24 | - | 8,269 |
16.09.24 14:48:11 | - | 8,274 |
16.09.24 14:43:11 | - | 8,274 |
16.09.24 14:39:40 | - | 8,279 |
16.09.24 14:38:06 | - | 8,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:02 | - | 8,274 |
16.09.24 14:24:11 | - | 8,281 |
16.09.24 14:23:39 | - | 8,286 |
16.09.24 14:22:29 | - | 8,286 |
16.09.24 14:17:10 | - | 8,286 |
16.09.24 14:05:40 | - | 8,290 |
16.09.24 14:03:11 | - | 8,291 |
16.09.24 14:01:08 | - | 8,291 |
16.09.24 13:24:38 | - | 8,291 |
16.09.24 13:24:11 | - | 8,291 |
16.09.24 13:05:05 | - | 8,296 |
16.09.24 13:02:30 | - | 8,260 |
16.09.24 12:46:02 | - | 8,296 |
16.09.24 12:45:11 | - | 8,291 |
16.09.24 12:41:38 | - | 8,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:40 | - | 8,287 |
16.09.24 12:27:16 | - | 8,286 |
16.09.24 12:26:46 | - | 8,287 |
16.09.24 12:25:27 | - | 8,291 |
16.09.24 12:14:40 | - | 8,291 |
16.09.24 12:11:43 | - | 8,291 |
16.09.24 12:11:10 | - | 8,292 |
16.09.24 11:47:40 | - | 8,296 |
16.09.24 11:47:21 | - | 8,296 |
16.09.24 11:33:23 | - | 8,297 |
16.09.24 11:32:52 | - | 8,296 |
16.09.24 11:13:15 | - | 8,297 |
16.09.24 11:12:45 | - | 8,296 |
16.09.24 11:09:16 | - | 8,296 |
16.09.24 11:08:40 | - | 8,296 |