Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:46 | - | 8,299 |
13.09.24 15:57:29 | - | 8,294 |
13.09.24 15:55:38 | - | 8,299 |
13.09.24 15:50:11 | - | 8,304 |
13.09.24 15:48:52 | - | 8,304 |
13.09.24 15:46:34 | - | 8,299 |
13.09.24 15:45:12 | - | 8,299 |
13.09.24 15:41:05 | - | 8,293 |
13.09.24 15:33:25 | - | 8,288 |
13.09.24 15:31:22 | - | 8,270 |
13.09.24 15:30:04 | - | 8,265 |
13.09.24 15:28:20 | - | 8,265 |
13.09.24 15:28:11 | - | 8,283 |
13.09.24 15:10:41 | - | 8,283 |
13.09.24 15:10:11 | - | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:36 | - | 8,288 |
13.09.24 15:02:11 | - | 8,288 |
13.09.24 15:01:41 | - | 8,288 |
13.09.24 14:53:29 | - | 8,289 |
13.09.24 14:52:11 | - | 8,289 |
13.09.24 14:47:11 | - | 8,293 |
13.09.24 14:46:33 | - | 8,289 |
13.09.24 14:44:49 | - | 8,288 |
13.09.24 14:43:53 | - | 8,284 |
13.09.24 14:40:02 | - | 8,284 |
13.09.24 14:39:12 | - | 8,288 |
13.09.24 14:37:11 | - | 8,289 |
13.09.24 14:32:01 | - | 8,293 |
13.09.24 14:05:11 | - | 8,293 |
13.09.24 14:04:50 | - | 8,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:11 | - | 8,287 |
13.09.24 13:40:56 | - | 8,283 |
13.09.24 13:36:45 | - | 8,287 |
13.09.24 13:36:03 | - | 8,288 |
13.09.24 13:31:12 | - | 8,292 |
13.09.24 13:23:18 | - | 8,287 |
13.09.24 13:20:01 | - | 8,287 |
13.09.24 13:19:55 | - | 8,286 |
13.09.24 13:17:11 | - | 8,251 |
13.09.24 13:12:31 | - | 8,250 |
13.09.24 13:02:08 | - | 8,257 |
13.09.24 12:57:18 | - | 8,280 |
13.09.24 12:40:34 | - | 8,279 |
13.09.24 12:40:11 | - | 8,279 |
13.09.24 12:13:11 | - | 8,284 |