Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:45 | - | 8,196 |
12.09.24 19:21:26 | - | 8,195 |
12.09.24 19:20:45 | - | 8,194 |
12.09.24 19:20:35 | - | 8,194 |
12.09.24 19:15:30 | - | 8,195 |
12.09.24 19:10:45 | - | 8,193 |
12.09.24 19:10:12 | - | 8,191 |
12.09.24 19:08:23 | - | 8,192 |
12.09.24 19:06:55 | - | 8,191 |
12.09.24 19:02:31 | - | 8,193 |
12.09.24 19:01:58 | - | 8,193 |
12.09.24 19:01:07 | - | 8,192 |
12.09.24 19:00:15 | - | 8,193 |
12.09.24 18:58:00 | - | 8,191 |
12.09.24 18:57:30 | - | 8,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:15 | - | 8,187 |
12.09.24 18:56:10 | - | 8,184 |
12.09.24 18:53:15 | - | 8,187 |
12.09.24 18:52:45 | - | 8,185 |
12.09.24 18:51:30 | - | 8,182 |
12.09.24 18:51:16 | - | 8,180 |
12.09.24 18:50:36 | - | 8,179 |
12.09.24 18:50:05 | - | 8,178 |
12.09.24 18:50:05 | - | 8,178 |
12.09.24 18:48:45 | - | 8,178 |
12.09.24 18:45:44 | - | 8,175 |
12.09.24 18:42:15 | - | 8,174 |
12.09.24 18:41:45 | - | 8,171 |
12.09.24 18:41:00 | - | 8,168 |
12.09.24 18:40:32 | - | 8,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:01 | - | 8,171 |
12.09.24 18:39:30 | - | 8,171 |
12.09.24 18:38:45 | - | 8,173 |
12.09.24 18:36:04 | - | 8,171 |
12.09.24 18:35:34 | - | 8,172 |
12.09.24 18:34:09 | - | 8,169 |
12.09.24 18:33:03 | - | 8,169 |
12.09.24 18:32:22 | - | 8,170 |
12.09.24 18:28:55 | - | 8,169 |
12.09.24 18:28:16 | - | 8,169 |
12.09.24 18:27:45 | - | 8,169 |
12.09.24 18:27:00 | - | 8,171 |
12.09.24 18:26:36 | - | 8,170 |
12.09.24 18:26:00 | - | 8,169 |
12.09.24 18:25:43 | - | 8,168 |