Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:09 | - | 8,307 |
12.09.24 13:47:55 | - | 8,307 |
12.09.24 13:44:41 | - | 8,303 |
12.09.24 13:41:44 | - | 8,302 |
12.09.24 13:38:11 | - | 8,297 |
12.09.24 13:36:08 | - | 8,302 |
12.09.24 13:15:16 | - | 8,296 |
12.09.24 13:12:31 | - | 8,245 |
12.09.24 13:03:10 | - | 8,245 |
12.09.24 13:02:53 | - | 8,335 |
12.09.24 13:02:29 | - | 8,269 |
12.09.24 12:58:59 | - | 8,298 |
12.09.24 12:58:29 | - | 8,299 |
12.09.24 12:21:26 | - | 8,303 |
12.09.24 12:17:41 | - | 8,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:18 | - | 8,304 |
12.09.24 11:46:58 | - | 8,308 |
12.09.24 11:45:51 | - | 8,309 |
12.09.24 11:35:02 | - | 8,313 |
12.09.24 11:10:08 | - | 8,308 |
12.09.24 10:44:32 | - | 8,303 |
12.09.24 10:36:30 | - | 8,303 |
12.09.24 10:33:41 | - | 8,298 |
12.09.24 10:30:12 | - | 8,298 |
12.09.24 10:25:54 | - | 8,298 |
12.09.24 10:24:41 | - | 8,303 |
12.09.24 10:12:56 | - | 8,303 |
12.09.24 10:11:46 | - | 8,303 |
12.09.24 10:07:04 | - | 8,298 |
12.09.24 10:03:11 | - | 8,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:33 | - | 8,303 |
12.09.24 09:57:35 | - | 8,303 |
12.09.24 09:57:07 | - | 8,303 |
12.09.24 09:55:06 | - | 8,304 |
12.09.24 09:49:11 | - | 8,308 |
12.09.24 09:46:05 | - | 8,303 |
12.09.24 09:37:03 | - | 8,308 |
12.09.24 09:36:04 | - | 8,313 |
12.09.24 09:32:56 | - | 8,308 |
12.09.24 09:31:05 | - | 8,313 |
12.09.24 09:29:07 | - | 8,318 |
12.09.24 09:27:31 | - | 8,313 |
12.09.24 09:27:31 | - | 8,313 |
12.09.24 09:24:26 | - | 8,302 |
12.09.24 09:22:41 | - | 8,307 |