Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:45 | - | 8,113 |
11.09.24 20:12:22 | - | 8,115 |
11.09.24 20:10:14 | - | 8,116 |
11.09.24 20:09:00 | - | 8,116 |
11.09.24 20:07:30 | - | 8,114 |
11.09.24 20:07:04 | - | 8,112 |
11.09.24 20:07:04 | - | 8,112 |
11.09.24 20:04:00 | - | 8,111 |
11.09.24 20:03:26 | - | 8,110 |
11.09.24 20:00:02 | - | 8,109 |
11.09.24 19:59:49 | - | 8,107 |
11.09.24 19:58:15 | - | 8,106 |
11.09.24 19:57:30 | - | 8,104 |
11.09.24 19:57:15 | - | 8,107 |
11.09.24 19:55:00 | - | 8,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:15 | - | 8,112 |
11.09.24 19:54:00 | - | 8,114 |
11.09.24 19:53:43 | - | 8,117 |
11.09.24 19:53:43 | - | 8,117 |
11.09.24 19:53:43 | - | 8,117 |
11.09.24 19:52:07 | - | 8,116 |
11.09.24 19:52:02 | - | 8,117 |
11.09.24 19:51:00 | - | 8,117 |
11.09.24 19:50:27 | - | 8,115 |
11.09.24 19:49:00 | - | 8,114 |
11.09.24 19:48:00 | - | 8,112 |
11.09.24 19:47:39 | - | 8,110 |
11.09.24 19:47:00 | - | 8,108 |
11.09.24 19:46:15 | - | 8,107 |
11.09.24 19:45:43 | - | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:00 | - | 8,104 |
11.09.24 19:43:45 | - | 8,102 |
11.09.24 19:42:45 | - | 8,105 |
11.09.24 19:42:31 | - | 8,103 |
11.09.24 19:40:15 | - | 8,102 |
11.09.24 19:40:00 | - | 8,100 |
11.09.24 19:39:49 | - | 8,098 |
11.09.24 19:37:15 | - | 8,098 |
11.09.24 19:34:45 | - | 8,099 |
11.09.24 19:34:11 | - | 8,097 |
11.09.24 19:33:38 | - | 8,097 |
11.09.24 19:33:03 | - | 8,097 |
11.09.24 19:33:03 | - | 8,097 |
11.09.24 19:33:03 | - | 8,097 |
11.09.24 19:31:30 | - | 8,097 |