Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:15 | - | 8,098 |
11.09.24 19:29:00 | - | 8,097 |
11.09.24 19:28:22 | - | 8,094 |
11.09.24 19:27:45 | - | 8,095 |
11.09.24 19:26:19 | - | 8,093 |
11.09.24 19:25:45 | - | 8,091 |
11.09.24 19:25:08 | - | 8,087 |
11.09.24 19:24:15 | - | 8,088 |
11.09.24 19:23:31 | - | 8,090 |
11.09.24 19:23:01 | - | 8,089 |
11.09.24 19:21:15 | - | 8,091 |
11.09.24 19:21:11 | - | 8,090 |
11.09.24 19:20:30 | - | 8,089 |
11.09.24 19:19:06 | - | 8,094 |
11.09.24 19:17:45 | - | 8,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:06 | - | 8,096 |
11.09.24 19:16:20 | - | 8,097 |
11.09.24 19:15:27 | - | 8,096 |
11.09.24 19:15:13 | - | 8,097 |
11.09.24 19:12:30 | - | 8,095 |
11.09.24 19:12:27 | - | 8,094 |
11.09.24 19:11:31 | - | 8,093 |
11.09.24 19:11:29 | - | 8,092 |
11.09.24 19:10:45 | - | 8,091 |
11.09.24 19:10:32 | - | 8,090 |
11.09.24 19:09:15 | - | 8,089 |
11.09.24 19:08:31 | - | 8,091 |
11.09.24 19:08:01 | - | 8,092 |
11.09.24 19:07:30 | - | 8,091 |
11.09.24 19:07:00 | - | 8,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:30 | - | 8,087 |
11.09.24 19:05:31 | - | 8,084 |
11.09.24 19:04:49 | - | 8,085 |
11.09.24 19:04:19 | - | 8,084 |
11.09.24 19:04:16 | - | 8,087 |
11.09.24 19:03:31 | - | 8,087 |
11.09.24 19:03:18 | - | 8,084 |
11.09.24 19:02:30 | - | 8,085 |
11.09.24 19:02:15 | - | 8,082 |
11.09.24 19:02:00 | - | 8,080 |
11.09.24 19:01:38 | - | 8,079 |
11.09.24 19:00:30 | - | 8,079 |
11.09.24 18:59:15 | - | 8,076 |
11.09.24 18:58:30 | - | 8,074 |
11.09.24 18:57:49 | - | 8,073 |