Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:30 | - | 8,051 |
11.09.24 17:46:15 | - | 8,048 |
11.09.24 17:46:02 | - | 8,047 |
11.09.24 17:45:34 | - | 8,045 |
11.09.24 17:44:00 | - | 8,045 |
11.09.24 17:43:33 | - | 8,043 |
11.09.24 17:42:45 | - | 8,043 |
11.09.24 17:42:35 | - | 8,040 |
11.09.24 17:41:45 | - | 8,041 |
11.09.24 17:41:32 | - | 8,038 |
11.09.24 17:40:45 | - | 8,037 |
11.09.24 17:40:04 | - | 8,036 |
11.09.24 17:39:30 | - | 8,036 |
11.09.24 17:39:00 | - | 8,034 |
11.09.24 17:38:15 | - | 8,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:05 | - | 8,027 |
11.09.24 17:37:00 | - | 8,026 |
11.09.24 17:36:06 | - | 8,022 |
11.09.24 17:26:25 | - | 8,111 |
11.09.24 17:24:54 | - | 8,111 |
11.09.24 17:21:31 | - | 8,111 |
11.09.24 17:17:19 | - | 8,116 |
11.09.24 17:17:18 | - | 8,115 |
11.09.24 17:17:18 | - | 8,115 |
11.09.24 17:13:46 | - | 8,117 |
11.09.24 17:13:02 | - | 8,112 |
11.09.24 17:09:53 | - | 8,102 |
11.09.24 17:08:21 | - | 8,107 |
11.09.24 17:06:58 | - | 8,102 |
11.09.24 17:05:59 | - | 8,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:26 | - | 8,087 |
11.09.24 17:02:11 | - | 8,082 |
11.09.24 17:00:22 | - | 8,087 |
11.09.24 16:57:32 | - | 8,082 |
11.09.24 16:56:22 | - | 8,082 |
11.09.24 16:55:51 | - | 8,078 |
11.09.24 16:54:10 | - | 8,077 |
11.09.24 16:52:30 | - | 8,072 |
11.09.24 16:51:05 | - | 8,077 |
11.09.24 16:45:48 | - | 8,077 |
11.09.24 16:43:18 | - | 8,077 |
11.09.24 16:39:20 | - | 8,082 |
11.09.24 16:36:06 | - | 8,087 |
11.09.24 16:34:41 | - | 8,082 |
11.09.24 16:31:03 | - | 8,082 |