Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:50 | - | 8,146 |
11.09.24 10:26:49 | - | 8,138 |
11.09.24 10:22:11 | - | 8,152 |
11.09.24 10:19:18 | - | 8,151 |
11.09.24 10:18:29 | - | 8,151 |
11.09.24 10:14:33 | - | 8,146 |
11.09.24 10:02:21 | - | 8,151 |
11.09.24 09:54:28 | - | 8,151 |
11.09.24 09:53:24 | - | 8,151 |
11.09.24 09:52:16 | - | 8,146 |
11.09.24 09:51:03 | - | 8,146 |
11.09.24 09:48:55 | - | 8,141 |
11.09.24 09:43:57 | - | 8,141 |
11.09.24 09:37:11 | - | 8,141 |
11.09.24 09:30:20 | - | 8,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:11 | - | 8,136 |
11.09.24 09:21:04 | - | 8,141 |
11.09.24 09:16:46 | - | 8,130 |
11.09.24 09:10:39 | - | 8,125 |
11.09.24 09:08:37 | - | 8,125 |
11.09.24 09:07:25 | - | 8,083 |
11.09.24 09:05:03 | - | 8,123 |
11.09.24 09:04:15 | - | 8,118 |
11.09.24 08:56:29 | - | 8,034 |
11.09.24 08:55:53 | - | 8,032 |
11.09.24 08:55:53 | - | 8,032 |
11.09.24 08:55:14 | - | 8,033 |
11.09.24 08:53:54 | - | 8,034 |
11.09.24 08:52:10 | - | 8,033 |
11.09.24 08:51:40 | - | 8,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:09 | - | 8,036 |
11.09.24 08:51:09 | - | 8,036 |
11.09.24 08:50:00 | - | 8,035 |
11.09.24 08:47:10 | - | 8,033 |
11.09.24 08:45:32 | - | 8,036 |
11.09.24 08:45:11 | - | 8,033 |
11.09.24 08:42:12 | - | 8,034 |
11.09.24 08:41:11 | - | 8,034 |
11.09.24 08:37:37 | - | 8,034 |
11.09.24 08:37:01 | - | 8,034 |
11.09.24 08:34:40 | - | 8,037 |
11.09.24 08:34:10 | - | 8,034 |
11.09.24 08:32:53 | - | 8,035 |
11.09.24 08:32:17 | - | 8,033 |
11.09.24 08:31:40 | - | 8,033 |