Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:40 | - | 8,033 |
11.09.24 08:31:02 | - | 8,033 |
11.09.24 08:29:23 | - | 8,030 |
11.09.24 08:28:37 | - | 8,032 |
11.09.24 08:27:08 | - | 8,030 |
11.09.24 08:26:05 | - | 8,027 |
11.09.24 08:23:34 | - | 8,026 |
11.09.24 08:21:12 | - | 8,027 |
11.09.24 08:21:10 | - | 8,026 |
11.09.24 08:17:52 | - | 8,025 |
11.09.24 08:17:14 | - | 8,026 |
11.09.24 08:16:44 | - | 8,025 |
11.09.24 08:16:00 | - | 8,026 |
11.09.24 08:15:25 | - | 8,025 |
11.09.24 08:15:24 | - | 8,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:45 | - | 8,022 |
11.09.24 08:12:00 | - | 8,021 |
11.09.24 08:11:30 | - | 8,020 |
11.09.24 08:10:56 | - | 8,023 |
11.09.24 08:10:14 | - | 8,023 |
11.09.24 08:09:59 | - | 8,020 |
11.09.24 08:09:28 | - | 8,021 |
11.09.24 08:08:24 | - | 8,020 |
11.09.24 08:07:46 | - | 8,019 |
11.09.24 08:06:36 | - | 8,018 |
11.09.24 08:05:33 | - | 8,019 |
11.09.24 08:05:15 | - | 8,020 |
10.09.24 21:59:00 | - | 8,063 |
10.09.24 21:54:15 | - | 8,061 |
10.09.24 21:52:00 | - | 8,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:30 | - | 8,057 |
10.09.24 21:47:37 | - | 8,059 |
10.09.24 21:47:15 | - | 8,061 |
10.09.24 21:43:26 | - | 8,058 |
10.09.24 21:41:17 | - | 8,057 |
10.09.24 21:40:30 | - | 8,058 |
10.09.24 21:39:45 | - | 8,055 |
10.09.24 21:38:00 | - | 8,058 |
10.09.24 21:37:39 | - | 8,060 |
10.09.24 21:36:45 | - | 8,058 |
10.09.24 21:30:17 | - | 8,060 |
10.09.24 21:28:30 | - | 8,061 |
10.09.24 21:21:00 | - | 8,058 |
10.09.24 21:12:06 | - | 8,056 |
10.09.24 21:12:06 | - | 8,056 |