Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:43:45 | - | 8,002 |
10.09.24 18:40:45 | - | 8,005 |
10.09.24 18:38:47 | - | 8,002 |
10.09.24 18:38:15 | - | 8,003 |
10.09.24 18:35:00 | - | 8,000 |
10.09.24 18:34:51 | - | 7,998 |
10.09.24 18:32:04 | - | 7,999 |
10.09.24 18:31:34 | - | 8,000 |
10.09.24 18:29:17 | - | 7,998 |
10.09.24 18:27:09 | - | 7,998 |
10.09.24 18:26:30 | - | 7,999 |
10.09.24 18:25:15 | - | 8,001 |
10.09.24 18:23:45 | - | 7,999 |
10.09.24 18:23:33 | - | 7,998 |
10.09.24 18:22:15 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:05 | - | 7,998 |
10.09.24 18:20:59 | - | 8,000 |
10.09.24 18:20:15 | - | 8,000 |
10.09.24 18:19:45 | - | 7,997 |
10.09.24 18:17:30 | - | 7,995 |
10.09.24 18:16:30 | - | 7,993 |
10.09.24 18:15:00 | - | 7,990 |
10.09.24 18:14:27 | - | 7,992 |
10.09.24 18:13:12 | - | 7,993 |
10.09.24 18:12:30 | - | 7,992 |
10.09.24 18:11:45 | - | 7,996 |
10.09.24 18:09:25 | - | 7,995 |
10.09.24 18:08:37 | - | 7,994 |
10.09.24 18:07:45 | - | 7,994 |
10.09.24 18:07:26 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:15 | - | 7,997 |
10.09.24 18:06:45 | - | 7,996 |
10.09.24 18:05:30 | - | 7,993 |
10.09.24 18:05:09 | - | 7,992 |
10.09.24 18:04:04 | - | 7,990 |
10.09.24 18:03:15 | - | 7,988 |
10.09.24 18:02:30 | - | 7,994 |
10.09.24 18:02:00 | - | 7,998 |
10.09.24 18:01:26 | - | 7,995 |
10.09.24 18:00:15 | - | 7,995 |
10.09.24 17:59:45 | - | 7,998 |
10.09.24 17:59:15 | - | 8,000 |
10.09.24 17:58:45 | - | 8,002 |
10.09.24 17:58:00 | - | 8,007 |
10.09.24 17:57:10 | - | 8,010 |