Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:08 | - | 8,116 |
10.09.24 16:17:37 | - | 8,121 |
10.09.24 16:15:38 | - | 8,111 |
10.09.24 16:14:05 | - | 8,116 |
10.09.24 16:11:51 | - | 8,121 |
10.09.24 16:11:04 | - | 8,131 |
10.09.24 16:08:34 | - | 8,142 |
10.09.24 16:06:33 | - | 8,127 |
10.09.24 15:58:21 | - | 8,137 |
10.09.24 15:57:45 | - | 8,142 |
10.09.24 15:55:54 | - | 8,147 |
10.09.24 15:54:25 | - | 8,142 |
10.09.24 15:53:58 | - | 8,142 |
10.09.24 15:52:03 | - | 8,137 |
10.09.24 15:50:25 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:42 | - | 8,157 |
10.09.24 15:47:09 | - | 8,137 |
10.09.24 15:45:06 | - | 8,132 |
10.09.24 15:41:11 | - | 8,114 |
10.09.24 15:40:11 | - | 8,108 |
10.09.24 15:35:46 | - | 8,101 |
10.09.24 15:34:29 | - | 8,106 |
10.09.24 15:31:25 | - | 8,121 |
10.09.24 15:30:13 | - | 8,121 |
10.09.24 15:27:53 | - | 8,121 |
10.09.24 15:19:53 | - | 8,137 |
10.09.24 15:17:04 | - | 8,131 |
10.09.24 15:16:11 | - | 8,136 |
10.09.24 15:05:10 | - | 8,136 |
10.09.24 15:03:31 | - | 8,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:01 | - | 8,141 |
10.09.24 15:00:11 | - | 8,141 |
10.09.24 14:51:00 | - | 8,136 |
10.09.24 14:44:04 | - | 8,141 |
10.09.24 14:43:08 | - | 8,136 |
10.09.24 14:41:31 | - | 8,131 |
10.09.24 14:32:02 | - | 8,126 |
10.09.24 14:18:18 | - | 8,126 |
10.09.24 14:17:16 | - | 8,126 |
10.09.24 14:09:40 | - | 8,121 |
10.09.24 13:52:51 | - | 8,116 |
10.09.24 13:49:36 | - | 8,106 |
10.09.24 13:45:06 | - | 8,101 |
10.09.24 13:37:30 | - | 8,096 |
10.09.24 13:24:10 | - | 8,101 |