Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:45 | - | 8,001 |
09.09.24 21:53:26 | - | 8,003 |
09.09.24 21:53:02 | - | 8,004 |
09.09.24 21:52:30 | - | 8,003 |
09.09.24 21:52:15 | - | 8,001 |
09.09.24 21:51:44 | - | 8,006 |
09.09.24 21:51:00 | - | 8,007 |
09.09.24 21:49:29 | - | 8,008 |
09.09.24 21:48:31 | - | 8,009 |
09.09.24 21:47:30 | - | 8,008 |
09.09.24 21:47:26 | - | 8,006 |
09.09.24 21:46:00 | - | 8,005 |
09.09.24 21:45:45 | - | 8,007 |
09.09.24 21:44:00 | - | 8,010 |
09.09.24 21:43:59 | - | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:43:15 | - | 8,013 |
09.09.24 21:41:45 | - | 8,011 |
09.09.24 21:41:00 | - | 8,011 |
09.09.24 21:40:15 | - | 8,008 |
09.09.24 21:38:30 | - | 8,006 |
09.09.24 21:38:00 | - | 8,008 |
09.09.24 21:36:45 | - | 8,011 |
09.09.24 21:35:45 | - | 8,007 |
09.09.24 21:34:30 | - | 8,005 |
09.09.24 21:32:15 | - | 8,009 |
09.09.24 21:29:45 | - | 8,006 |
09.09.24 21:29:00 | - | 8,004 |
09.09.24 21:27:30 | - | 8,001 |
09.09.24 21:27:01 | - | 7,999 |
09.09.24 21:26:30 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:24:30 | - | 7,996 |
09.09.24 21:21:15 | - | 7,994 |
09.09.24 21:21:00 | - | 7,996 |
09.09.24 21:20:00 | - | 7,998 |
09.09.24 21:19:15 | - | 7,999 |
09.09.24 21:17:15 | - | 8,000 |
09.09.24 21:16:38 | - | 7,999 |
09.09.24 21:12:00 | - | 7,998 |
09.09.24 21:11:14 | - | 8,001 |
09.09.24 21:09:15 | - | 8,001 |
09.09.24 21:06:00 | - | 7,998 |
09.09.24 21:05:54 | - | 7,997 |
09.09.24 21:04:30 | - | 7,996 |
09.09.24 21:02:37 | - | 7,998 |
09.09.24 21:01:47 | - | 7,998 |