Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:21:08 | - | 8,001 |
09.09.24 20:19:30 | - | 8,001 |
09.09.24 20:19:26 | - | 7,998 |
09.09.24 20:13:30 | - | 7,998 |
09.09.24 20:13:00 | - | 7,999 |
09.09.24 20:11:30 | - | 7,997 |
09.09.24 20:09:50 | - | 8,000 |
09.09.24 20:09:09 | - | 8,001 |
09.09.24 20:07:19 | - | 8,000 |
09.09.24 20:06:30 | - | 8,001 |
09.09.24 20:06:24 | - | 7,999 |
09.09.24 20:05:45 | - | 7,998 |
09.09.24 20:05:07 | - | 8,000 |
09.09.24 20:04:35 | - | 8,001 |
09.09.24 20:03:15 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:45 | - | 8,005 |
09.09.24 20:02:08 | - | 8,006 |
09.09.24 20:01:27 | - | 8,007 |
09.09.24 20:00:46 | - | 8,007 |
09.09.24 20:00:16 | - | 8,006 |
09.09.24 19:59:45 | - | 8,004 |
09.09.24 19:58:45 | - | 8,008 |
09.09.24 19:58:15 | - | 8,007 |
09.09.24 19:58:00 | - | 8,009 |
09.09.24 19:56:59 | - | 8,011 |
09.09.24 19:55:00 | - | 8,012 |
09.09.24 19:52:55 | - | 8,014 |
09.09.24 19:52:44 | - | 8,013 |
09.09.24 19:51:29 | - | 8,014 |
09.09.24 19:51:03 | - | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:48 | - | 8,013 |
09.09.24 19:48:42 | - | 8,014 |
09.09.24 19:47:31 | - | 8,014 |
09.09.24 19:47:00 | - | 8,014 |
09.09.24 19:46:00 | - | 8,011 |
09.09.24 19:45:49 | - | 8,009 |
09.09.24 19:45:00 | - | 8,008 |
09.09.24 19:44:45 | - | 8,011 |
09.09.24 19:44:20 | - | 8,012 |
09.09.24 19:43:00 | - | 8,013 |
09.09.24 19:42:45 | - | 8,017 |
09.09.24 19:42:23 | - | 8,019 |
09.09.24 19:42:05 | - | 8,017 |
09.09.24 19:41:15 | - | 8,018 |
09.09.24 19:39:00 | - | 8,021 |