Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:33 | - | 8,010 |
09.09.24 17:57:00 | - | 8,011 |
09.09.24 17:56:54 | - | 8,009 |
09.09.24 17:56:54 | - | 8,009 |
09.09.24 17:55:00 | - | 8,009 |
09.09.24 17:53:20 | - | 8,007 |
09.09.24 17:52:36 | - | 8,006 |
09.09.24 17:49:45 | - | 8,007 |
09.09.24 17:48:15 | - | 8,005 |
09.09.24 17:46:45 | - | 8,003 |
09.09.24 17:45:19 | - | 8,001 |
09.09.24 17:43:00 | - | 8,002 |
09.09.24 17:41:45 | - | 8,004 |
09.09.24 17:41:42 | - | 8,002 |
09.09.24 17:40:55 | - | 8,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:00 | - | 8,002 |
09.09.24 17:39:15 | - | 7,999 |
09.09.24 17:38:45 | - | 7,997 |
09.09.24 17:37:10 | - | 7,999 |
09.09.24 17:37:00 | - | 8,001 |
09.09.24 17:36:37 | - | 7,999 |
09.09.24 17:36:07 | - | 7,998 |
09.09.24 17:29:01 | - | 8,103 |
09.09.24 17:28:11 | - | 8,103 |
09.09.24 17:26:01 | - | 8,103 |
09.09.24 17:25:11 | - | 8,080 |
09.09.24 17:23:11 | - | 8,075 |
09.09.24 17:17:24 | - | 8,070 |
09.09.24 17:16:35 | - | 8,009 |
09.09.24 17:13:31 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:12 | - | 8,075 |
09.09.24 17:10:51 | - | 8,080 |
09.09.24 17:10:07 | - | 8,080 |
09.09.24 17:07:53 | - | 8,085 |
09.09.24 17:05:32 | - | 8,080 |
09.09.24 17:03:12 | - | 8,085 |
09.09.24 17:00:01 | - | 8,080 |
09.09.24 16:58:27 | - | 8,080 |
09.09.24 16:57:11 | - | 8,090 |
09.09.24 16:56:11 | - | 8,090 |
09.09.24 16:55:02 | - | 8,090 |
09.09.24 16:52:44 | - | 8,085 |
09.09.24 16:51:21 | - | 8,109 |
09.09.24 16:49:11 | - | 8,124 |
09.09.24 16:45:10 | - | 8,124 |