Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:33 | - | 8,119 |
10.09.24 09:12:14 | - | 8,119 |
10.09.24 09:09:41 | - | 8,119 |
10.09.24 09:07:51 | - | 8,079 |
10.09.24 09:05:17 | - | 8,074 |
10.09.24 09:04:14 | - | 8,089 |
10.09.24 08:57:08 | - | 7,999 |
10.09.24 08:55:21 | - | 8,001 |
10.09.24 08:51:13 | - | 8,001 |
10.09.24 08:47:18 | - | 8,003 |
10.09.24 08:47:11 | - | 8,005 |
10.09.24 08:44:02 | - | 8,005 |
10.09.24 08:43:09 | - | 8,003 |
10.09.24 08:42:23 | - | 8,001 |
10.09.24 08:41:01 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:38:18 | - | 8,004 |
10.09.24 08:34:40 | - | 8,003 |
10.09.24 08:32:23 | - | 8,004 |
10.09.24 08:29:58 | - | 8,005 |
10.09.24 08:27:09 | - | 8,004 |
10.09.24 08:26:39 | - | 8,003 |
10.09.24 08:23:26 | - | 8,004 |
10.09.24 08:20:59 | - | 8,002 |
10.09.24 08:20:40 | - | 8,004 |
10.09.24 08:19:32 | - | 8,005 |
10.09.24 08:18:37 | - | 8,004 |
10.09.24 08:16:49 | - | 8,005 |
10.09.24 08:16:07 | - | 8,005 |
10.09.24 08:15:25 | - | 8,002 |
10.09.24 08:13:39 | - | 8,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:17 | - | 8,004 |
10.09.24 08:10:32 | - | 8,002 |
10.09.24 08:10:22 | - | 8,003 |
10.09.24 08:10:15 | - | 8,001 |
10.09.24 08:09:32 | - | 8,000 |
10.09.24 08:09:32 | - | 8,000 |
10.09.24 08:08:26 | - | 7,999 |
10.09.24 08:07:49 | - | 7,997 |
10.09.24 08:05:39 | - | 7,999 |
10.09.24 08:05:23 | - | 8,000 |
09.09.24 21:59:52 | - | 8,017 |
09.09.24 21:58:30 | - | 8,013 |
09.09.24 21:58:00 | - | 8,011 |
09.09.24 21:56:15 | - | 8,009 |
09.09.24 21:55:15 | - | 8,007 |