Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:34 | - | 8,006 |
10.09.24 17:56:00 | - | 8,006 |
10.09.24 17:53:30 | - | 8,008 |
10.09.24 17:52:53 | - | 8,010 |
10.09.24 17:52:31 | - | 8,011 |
10.09.24 17:51:45 | - | 8,012 |
10.09.24 17:50:30 | - | 8,012 |
10.09.24 17:50:07 | - | 8,023 |
10.09.24 17:49:00 | - | 8,026 |
10.09.24 17:47:30 | - | 8,028 |
10.09.24 17:46:45 | - | 8,026 |
10.09.24 17:45:15 | - | 8,028 |
10.09.24 17:44:30 | - | 8,031 |
10.09.24 17:43:15 | - | 8,033 |
10.09.24 17:42:47 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:46 | - | 8,031 |
10.09.24 17:40:39 | - | 8,030 |
10.09.24 17:40:00 | - | 8,029 |
10.09.24 17:39:21 | - | 8,034 |
10.09.24 17:37:15 | - | 8,032 |
10.09.24 17:36:45 | - | 8,033 |
10.09.24 17:36:07 | - | 8,035 |
10.09.24 17:25:35 | - | 8,142 |
10.09.24 17:16:13 | - | 8,137 |
10.09.24 17:10:14 | - | 8,137 |
10.09.24 17:10:14 | - | 8,137 |
10.09.24 17:10:14 | - | 8,137 |
10.09.24 17:10:14 | - | 8,137 |
10.09.24 17:07:53 | - | 8,127 |
10.09.24 17:00:58 | - | 8,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:39 | - | 8,122 |
10.09.24 16:53:10 | - | 8,122 |
10.09.24 16:51:13 | - | 8,116 |
10.09.24 16:49:20 | - | 8,126 |
10.09.24 16:48:40 | - | 8,121 |
10.09.24 16:47:08 | - | 8,121 |
10.09.24 16:45:03 | - | 8,121 |
10.09.24 16:42:28 | - | 8,126 |
10.09.24 16:39:08 | - | 8,131 |
10.09.24 16:32:13 | - | 8,126 |
10.09.24 16:29:30 | - | 8,131 |
10.09.24 16:26:02 | - | 8,121 |
10.09.24 16:23:30 | - | 8,116 |
10.09.24 16:21:20 | - | 8,116 |
10.09.24 16:19:27 | - | 8,121 |