Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:17 | - | 8,034 |
10.09.24 19:59:53 | - | 8,033 |
10.09.24 19:58:15 | - | 8,032 |
10.09.24 19:51:18 | - | 8,034 |
10.09.24 19:50:45 | - | 8,034 |
10.09.24 19:46:00 | - | 8,032 |
10.09.24 19:45:51 | - | 8,034 |
10.09.24 19:45:15 | - | 8,035 |
10.09.24 19:44:47 | - | 8,033 |
10.09.24 19:41:18 | - | 8,033 |
10.09.24 19:40:15 | - | 8,033 |
10.09.24 19:40:13 | - | 8,030 |
10.09.24 19:39:12 | - | 8,029 |
10.09.24 19:38:15 | - | 8,030 |
10.09.24 19:37:33 | - | 8,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:45 | - | 8,031 |
10.09.24 19:32:45 | - | 8,029 |
10.09.24 19:32:36 | - | 8,028 |
10.09.24 19:32:00 | - | 8,027 |
10.09.24 19:31:31 | - | 8,025 |
10.09.24 19:29:30 | - | 8,025 |
10.09.24 19:26:30 | - | 8,027 |
10.09.24 19:26:14 | - | 8,029 |
10.09.24 19:24:45 | - | 8,030 |
10.09.24 19:24:20 | - | 8,027 |
10.09.24 19:21:31 | - | 8,026 |
10.09.24 19:21:00 | - | 8,025 |
10.09.24 19:20:26 | - | 8,028 |
10.09.24 19:16:15 | - | 8,029 |
10.09.24 19:14:29 | - | 8,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:13:15 | - | 8,025 |
10.09.24 19:11:15 | - | 8,023 |
10.09.24 19:10:30 | - | 8,019 |
10.09.24 19:10:02 | - | 8,015 |
10.09.24 19:09:30 | - | 8,016 |
10.09.24 19:08:11 | - | 8,013 |
10.09.24 19:07:16 | - | 8,012 |
10.09.24 19:06:37 | - | 8,013 |
10.09.24 19:05:30 | - | 8,012 |
10.09.24 19:02:15 | - | 8,010 |
10.09.24 19:01:15 | - | 8,007 |
10.09.24 18:59:45 | - | 8,009 |
10.09.24 18:56:30 | - | 8,011 |
10.09.24 18:56:14 | - | 8,014 |
10.09.24 18:54:15 | - | 8,014 |