Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:11 | - | 8,141 |
10.09.24 14:51:00 | - | 8,136 |
10.09.24 14:44:04 | - | 8,141 |
10.09.24 14:43:08 | - | 8,136 |
10.09.24 14:41:31 | - | 8,131 |
10.09.24 14:32:02 | - | 8,126 |
10.09.24 14:18:18 | - | 8,126 |
10.09.24 14:17:16 | - | 8,126 |
10.09.24 14:09:40 | - | 8,121 |
10.09.24 13:52:51 | - | 8,116 |
10.09.24 13:49:36 | - | 8,106 |
10.09.24 13:45:06 | - | 8,101 |
10.09.24 13:37:30 | - | 8,096 |
10.09.24 13:24:10 | - | 8,101 |
10.09.24 13:12:31 | - | 8,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:08:55 | - | 8,096 |
10.09.24 13:08:29 | - | 8,109 |
10.09.24 13:05:42 | - | 8,104 |
10.09.24 12:48:22 | - | 8,123 |
10.09.24 12:34:54 | - | 8,105 |
10.09.24 12:31:10 | - | 8,100 |
10.09.24 12:27:23 | - | 8,095 |
10.09.24 12:27:04 | - | 8,100 |
10.09.24 12:22:43 | - | 8,095 |
10.09.24 12:16:55 | - | 8,095 |
10.09.24 12:16:25 | - | 8,095 |
10.09.24 12:15:21 | - | 8,095 |
10.09.24 12:01:29 | - | 8,100 |
10.09.24 11:43:25 | - | 8,095 |
10.09.24 11:32:03 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:02 | - | 8,085 |
10.09.24 11:09:21 | - | 8,090 |
10.09.24 11:02:12 | - | 8,090 |
10.09.24 11:00:45 | - | 8,095 |
10.09.24 10:57:12 | - | 8,095 |
10.09.24 10:46:14 | - | 8,100 |
10.09.24 10:42:14 | - | 8,100 |
10.09.24 10:40:42 | - | 8,105 |
10.09.24 10:34:45 | - | 8,126 |
10.09.24 09:53:02 | - | 8,126 |
10.09.24 09:23:54 | - | 8,126 |
10.09.24 09:22:46 | - | 8,096 |
10.09.24 09:15:33 | - | 8,119 |
10.09.24 09:14:40 | - | 8,119 |
10.09.24 09:13:58 | - | 8,119 |