Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:45 | - | 8,166 |
12.09.24 18:22:00 | - | 8,169 |
12.09.24 18:21:30 | - | 8,166 |
12.09.24 18:18:21 | - | 8,165 |
12.09.24 18:17:15 | - | 8,166 |
12.09.24 18:13:33 | - | 8,164 |
12.09.24 18:12:00 | - | 8,164 |
12.09.24 18:09:45 | - | 8,162 |
12.09.24 18:09:10 | - | 8,161 |
12.09.24 18:08:00 | - | 8,160 |
12.09.24 18:05:50 | - | 8,162 |
12.09.24 18:04:30 | - | 8,163 |
12.09.24 18:03:50 | - | 8,160 |
12.09.24 18:03:00 | - | 8,162 |
12.09.24 18:02:15 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:04 | - | 8,158 |
12.09.24 18:01:30 | - | 8,158 |
12.09.24 18:01:11 | - | 8,156 |
12.09.24 17:59:37 | - | 8,158 |
12.09.24 17:59:02 | - | 8,156 |
12.09.24 17:58:30 | - | 8,155 |
12.09.24 17:57:45 | - | 8,160 |
12.09.24 17:57:15 | - | 8,162 |
12.09.24 17:56:30 | - | 8,165 |
12.09.24 17:55:41 | - | 8,162 |
12.09.24 17:55:00 | - | 8,162 |
12.09.24 17:54:15 | - | 8,160 |
12.09.24 17:53:30 | - | 8,164 |
12.09.24 17:53:00 | - | 8,166 |
12.09.24 17:51:45 | - | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:20 | - | 8,163 |
12.09.24 17:50:10 | - | 8,162 |
12.09.24 17:48:48 | - | 8,161 |
12.09.24 17:48:00 | - | 8,163 |
12.09.24 17:46:30 | - | 8,162 |
12.09.24 17:45:21 | - | 8,165 |
12.09.24 17:44:30 | - | 8,165 |
12.09.24 17:44:00 | - | 8,167 |
12.09.24 17:43:15 | - | 8,169 |
12.09.24 17:41:45 | - | 8,173 |
12.09.24 17:41:28 | - | 8,171 |
12.09.24 17:39:26 | - | 8,170 |
12.09.24 17:39:15 | - | 8,172 |
12.09.24 17:39:02 | - | 8,173 |
12.09.24 17:38:14 | - | 8,174 |