Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:11 | - | 8,255 |
12.09.24 16:00:36 | - | 8,249 |
12.09.24 15:57:16 | - | 8,254 |
12.09.24 15:55:33 | - | 8,254 |
12.09.24 15:54:15 | - | 8,259 |
12.09.24 15:53:05 | - | 8,259 |
12.09.24 15:51:44 | - | 8,244 |
12.09.24 15:49:15 | - | 8,249 |
12.09.24 15:47:27 | - | 8,259 |
12.09.24 15:45:22 | - | 8,269 |
12.09.24 15:44:08 | - | 8,269 |
12.09.24 15:42:29 | - | 8,269 |
12.09.24 15:41:00 | - | 8,274 |
12.09.24 15:39:25 | - | 8,263 |
12.09.24 15:37:30 | - | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:57 | - | 8,254 |
12.09.24 15:32:38 | - | 8,254 |
12.09.24 15:30:34 | - | 8,254 |
12.09.24 15:29:42 | - | 8,264 |
12.09.24 15:27:15 | - | 8,269 |
12.09.24 15:13:11 | - | 8,278 |
12.09.24 15:11:12 | - | 8,274 |
12.09.24 15:06:23 | - | 8,280 |
12.09.24 15:01:33 | - | 8,262 |
12.09.24 14:59:34 | - | 8,262 |
12.09.24 14:55:32 | - | 8,267 |
12.09.24 14:52:09 | - | 8,262 |
12.09.24 14:51:12 | - | 8,262 |
12.09.24 14:47:11 | - | 8,267 |
12.09.24 14:45:36 | - | 8,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:12 | - | 8,273 |
12.09.24 14:42:11 | - | 8,267 |
12.09.24 14:39:14 | - | 8,262 |
12.09.24 14:36:12 | - | 8,267 |
12.09.24 14:33:55 | - | 8,272 |
12.09.24 14:32:02 | - | 8,282 |
12.09.24 14:29:11 | - | 8,263 |
12.09.24 14:18:03 | - | 8,301 |
12.09.24 14:17:33 | - | 8,301 |
12.09.24 14:10:11 | - | 8,317 |
12.09.24 14:01:28 | - | 8,312 |
12.09.24 13:55:18 | - | 8,312 |
12.09.24 13:54:12 | - | 8,312 |
12.09.24 13:53:41 | - | 8,307 |
12.09.24 13:52:11 | - | 8,307 |