First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:04 | - | 39,064 |
04.10.24 14:56:04 | - | 39,064 |
04.10.24 14:56:04 | - | 39,064 |
04.10.24 14:55:19 | - | 39,074 |
04.10.24 14:54:16 | - | 39,067 |
04.10.24 14:53:46 | - | 39,037 |
04.10.24 14:53:46 | - | 39,037 |
04.10.24 14:53:46 | - | 39,037 |
04.10.24 14:53:03 | - | 39,019 |
04.10.24 14:53:03 | - | 39,019 |
04.10.24 14:53:03 | - | 39,019 |
04.10.24 14:52:18 | - | 39,044 |
04.10.24 14:51:23 | - | 39,047 |
04.10.24 14:50:22 | - | 39,025 |
04.10.24 14:49:43 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:52 | - | 38,985 |
04.10.24 14:47:57 | - | 38,974 |
04.10.24 14:46:56 | - | 38,967 |
04.10.24 14:45:48 | - | 38,980 |
04.10.24 14:44:31 | - | 38,935 |
04.10.24 14:43:41 | - | 38,935 |
04.10.24 14:42:26 | - | 38,915 |
04.10.24 14:41:19 | - | 38,895 |
04.10.24 14:40:20 | - | 38,890 |
04.10.24 14:39:12 | - | 38,841 |
04.10.24 14:37:41 | - | 38,828 |
04.10.24 14:37:02 | - | 38,822 |
04.10.24 14:35:36 | - | 38,797 |
04.10.24 14:34:31 | - | 38,795 |
04.10.24 14:33:11 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:23 | - | 38,501 |
04.10.24 14:29:01 | - | 38,502 |
04.10.24 14:28:46 | - | 38,550 |
04.10.24 14:28:33 | - | 38,557 |
04.10.24 14:28:12 | - | 38,557 |
04.10.24 14:27:44 | - | 38,555 |
04.10.24 14:27:33 | - | 38,550 |
04.10.24 14:27:23 | - | 38,530 |
04.10.24 14:27:10 | - | 38,545 |
04.10.24 14:26:54 | - | 38,550 |
04.10.24 14:26:34 | - | 38,545 |
04.10.24 14:26:23 | - | 38,545 |
04.10.24 14:25:52 | - | 38,550 |
04.10.24 14:25:23 | - | 38,540 |
04.10.24 14:25:17 | - | 38,542 |