First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:54 | - | 38,550 |
04.10.24 14:26:34 | - | 38,545 |
04.10.24 14:26:23 | - | 38,545 |
04.10.24 14:25:52 | - | 38,550 |
04.10.24 14:25:23 | - | 38,540 |
04.10.24 14:25:17 | - | 38,542 |
04.10.24 14:24:54 | - | 38,550 |
04.10.24 14:24:25 | - | 38,545 |
04.10.24 14:24:13 | - | 38,545 |
04.10.24 14:23:51 | - | 38,540 |
04.10.24 14:23:26 | - | 38,532 |
04.10.24 14:22:51 | - | 38,527 |
04.10.24 14:22:40 | - | 38,520 |
04.10.24 14:22:18 | - | 38,525 |
04.10.24 14:22:18 | - | 38,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:34 | - | 38,540 |
04.10.24 14:21:21 | - | 38,545 |
04.10.24 14:21:13 | - | 38,545 |
04.10.24 14:20:41 | - | 38,542 |
04.10.24 14:20:11 | - | 38,540 |
04.10.24 14:20:01 | - | 38,540 |
04.10.24 14:19:28 | - | 38,545 |
04.10.24 14:19:11 | - | 38,535 |
04.10.24 14:19:01 | - | 38,535 |
04.10.24 14:18:37 | - | 38,540 |
04.10.24 14:18:27 | - | 38,545 |
04.10.24 14:18:04 | - | 38,550 |
04.10.24 14:17:54 | - | 38,550 |
04.10.24 14:17:41 | - | 38,559 |
04.10.24 14:17:35 | - | 38,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:25 | - | 38,559 |
04.10.24 14:17:19 | - | 38,539 |
04.10.24 14:17:02 | - | 38,549 |
04.10.24 14:16:59 | - | 38,534 |
04.10.24 14:16:49 | - | 38,534 |
04.10.24 14:16:26 | - | 38,535 |
04.10.24 14:16:06 | - | 38,534 |
04.10.24 14:15:59 | - | 38,529 |
04.10.24 14:15:46 | - | 38,534 |
04.10.24 14:15:29 | - | 38,534 |
04.10.24 14:15:09 | - | 38,527 |
04.10.24 14:15:01 | - | 38,530 |
04.10.24 14:14:39 | - | 38,539 |
04.10.24 14:14:32 | - | 38,539 |
04.10.24 14:14:23 | - | 38,534 |