First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:41 | - | 38,935 |
04.10.24 14:42:26 | - | 38,915 |
04.10.24 14:41:19 | - | 38,895 |
04.10.24 14:40:20 | - | 38,890 |
04.10.24 14:39:12 | - | 38,841 |
04.10.24 14:37:41 | - | 38,828 |
04.10.24 14:37:02 | - | 38,822 |
04.10.24 14:35:36 | - | 38,797 |
04.10.24 14:34:31 | - | 38,795 |
04.10.24 14:33:11 | - | 38,790 |
04.10.24 14:29:23 | - | 38,501 |
04.10.24 14:29:01 | - | 38,502 |
04.10.24 14:28:46 | - | 38,550 |
04.10.24 14:28:33 | - | 38,557 |
04.10.24 14:28:12 | - | 38,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:44 | - | 38,555 |
04.10.24 14:27:33 | - | 38,550 |
04.10.24 14:27:23 | - | 38,530 |
04.10.24 14:27:10 | - | 38,545 |
04.10.24 14:26:54 | - | 38,550 |
04.10.24 14:26:34 | - | 38,545 |
04.10.24 14:26:23 | - | 38,545 |
04.10.24 14:25:52 | - | 38,550 |
04.10.24 14:25:23 | - | 38,540 |
04.10.24 14:25:17 | - | 38,542 |
04.10.24 14:24:54 | - | 38,550 |
04.10.24 14:24:25 | - | 38,545 |
04.10.24 14:24:13 | - | 38,545 |
04.10.24 14:23:51 | - | 38,540 |
04.10.24 14:23:26 | - | 38,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:51 | - | 38,527 |
04.10.24 14:22:40 | - | 38,520 |
04.10.24 14:22:18 | - | 38,525 |
04.10.24 14:22:18 | - | 38,501 |
04.10.24 14:21:34 | - | 38,540 |
04.10.24 14:21:21 | - | 38,545 |
04.10.24 14:21:13 | - | 38,545 |
04.10.24 14:20:41 | - | 38,542 |
04.10.24 14:20:11 | - | 38,540 |
04.10.24 14:20:01 | - | 38,540 |
04.10.24 14:19:28 | - | 38,545 |
04.10.24 14:19:11 | - | 38,535 |
04.10.24 14:19:01 | - | 38,535 |
04.10.24 14:18:37 | - | 38,540 |
04.10.24 14:18:27 | - | 38,545 |