First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:40 | - | 38,539 |
04.10.24 13:25:24 | - | 38,539 |
04.10.24 13:25:19 | - | 38,538 |
04.10.24 13:25:06 | - | 38,534 |
04.10.24 13:25:02 | - | 38,532 |
04.10.24 13:24:53 | - | 38,539 |
04.10.24 13:24:48 | - | 38,539 |
04.10.24 13:24:43 | - | 38,539 |
04.10.24 13:24:37 | - | 38,543 |
04.10.24 13:24:36 | - | 38,525 |
04.10.24 13:24:36 | - | 38,525 |
04.10.24 13:24:36 | - | 38,525 |
04.10.24 13:24:36 | - | 38,525 |
04.10.24 13:24:26 | - | 38,539 |
04.10.24 13:24:15 | - | 38,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:05 | - | 38,537 |
04.10.24 13:24:04 | - | 38,506 |
04.10.24 13:23:45 | - | 38,534 |
04.10.24 13:23:11 | - | 38,534 |
04.10.24 13:22:51 | - | 38,534 |
04.10.24 13:22:45 | - | 38,534 |
04.10.24 13:22:31 | - | 38,534 |
04.10.24 13:22:22 | - | 38,529 |
04.10.24 13:22:12 | - | 38,528 |
04.10.24 13:22:09 | - | 38,524 |
04.10.24 13:22:04 | - | 38,524 |
04.10.24 13:21:57 | - | 38,524 |
04.10.24 13:21:57 | - | 38,524 |
04.10.24 13:21:53 | - | 38,515 |
04.10.24 13:21:49 | - | 38,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:43 | - | 38,529 |
04.10.24 13:21:17 | - | 38,529 |
04.10.24 13:21:09 | - | 38,524 |
04.10.24 13:21:02 | - | 38,529 |
04.10.24 13:20:58 | - | 38,529 |
04.10.24 13:20:43 | - | 38,529 |
04.10.24 13:20:38 | - | 38,534 |
04.10.24 13:20:25 | - | 38,529 |
04.10.24 13:20:01 | - | 38,534 |
04.10.24 13:19:57 | - | 38,514 |
04.10.24 13:19:47 | - | 38,529 |
04.10.24 13:19:41 | - | 38,534 |
04.10.24 13:19:35 | - | 38,529 |
04.10.24 13:19:28 | - | 38,533 |
04.10.24 13:19:27 | - | 38,529 |