First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:55 | - | 38,508 |
04.10.24 13:47:48 | - | 38,508 |
04.10.24 13:47:15 | - | 38,519 |
04.10.24 13:47:07 | - | 38,513 |
04.10.24 13:47:03 | - | 38,509 |
04.10.24 13:46:37 | - | 38,513 |
04.10.24 13:46:24 | - | 38,513 |
04.10.24 13:46:13 | - | 38,510 |
04.10.24 13:46:00 | - | 38,507 |
04.10.24 13:45:21 | - | 38,511 |
04.10.24 13:45:04 | - | 38,511 |
04.10.24 13:44:44 | - | 38,511 |
04.10.24 13:44:24 | - | 38,510 |
04.10.24 13:44:12 | - | 38,509 |
04.10.24 13:44:02 | - | 38,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:56 | - | 38,516 |
04.10.24 13:43:46 | - | 38,519 |
04.10.24 13:43:34 | - | 38,513 |
04.10.24 13:43:32 | - | 38,519 |
04.10.24 13:43:11 | - | 38,523 |
04.10.24 13:43:00 | - | 38,523 |
04.10.24 13:42:57 | - | 38,523 |
04.10.24 13:42:27 | - | 38,520 |
04.10.24 13:42:11 | - | 38,521 |
04.10.24 13:41:50 | - | 38,523 |
04.10.24 13:41:37 | - | 38,522 |
04.10.24 13:41:27 | - | 38,519 |
04.10.24 13:41:20 | - | 38,508 |
04.10.24 13:41:18 | - | 38,517 |
04.10.24 13:41:18 | - | 38,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:18 | - | 38,517 |
04.10.24 13:41:18 | - | 38,517 |
04.10.24 13:41:18 | - | 38,517 |
04.10.24 13:41:08 | - | 38,519 |
04.10.24 13:41:02 | - | 38,523 |
04.10.24 13:40:36 | - | 38,517 |
04.10.24 13:40:18 | - | 38,522 |
04.10.24 13:40:06 | - | 38,518 |
04.10.24 13:39:46 | - | 38,514 |
04.10.24 13:39:14 | - | 38,523 |
04.10.24 13:38:52 | - | 38,525 |
04.10.24 13:38:37 | - | 38,530 |
04.10.24 13:38:21 | - | 38,532 |
04.10.24 13:38:13 | - | 38,532 |
04.10.24 13:38:08 | - | 38,530 |