First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:49 | - | 39,112 |
04.10.24 18:25:16 | - | 39,113 |
04.10.24 18:25:07 | - | 39,117 |
04.10.24 18:24:34 | - | 39,117 |
04.10.24 18:24:15 | - | 39,122 |
04.10.24 18:23:59 | - | 39,127 |
04.10.24 18:23:36 | - | 39,132 |
04.10.24 18:23:21 | - | 39,138 |
04.10.24 18:23:01 | - | 39,132 |
04.10.24 18:22:35 | - | 39,137 |
04.10.24 18:22:24 | - | 39,143 |
04.10.24 18:21:54 | - | 39,138 |
04.10.24 18:21:54 | - | 39,138 |
04.10.24 18:21:37 | - | 39,133 |
04.10.24 18:21:21 | - | 39,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:50 | - | 39,128 |
04.10.24 18:20:50 | - | 39,128 |
04.10.24 18:20:40 | - | 39,123 |
04.10.24 18:20:31 | - | 39,118 |
04.10.24 18:20:23 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:29 | - | 39,108 |
04.10.24 18:19:03 | - | 39,102 |
04.10.24 18:18:19 | - | 39,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:48 | - | 39,104 |
04.10.24 18:17:17 | - | 39,104 |
04.10.24 18:17:16 | - | 39,108 |
04.10.24 18:17:09 | - | 39,098 |
04.10.24 18:16:38 | - | 39,093 |
04.10.24 18:16:35 | - | 39,087 |
04.10.24 18:16:10 | - | 39,098 |
04.10.24 18:16:03 | - | 39,093 |
04.10.24 18:16:03 | - | 39,093 |
04.10.24 18:16:03 | - | 39,093 |
04.10.24 18:15:25 | - | 39,088 |
04.10.24 18:15:20 | - | 39,083 |
04.10.24 18:15:19 | - | 39,078 |
04.10.24 18:14:58 | - | 39,073 |
04.10.24 18:14:50 | - | 39,067 |