First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:42 | - | 39,248 |
04.10.24 18:44:26 | - | 39,243 |
04.10.24 18:44:19 | - | 39,237 |
04.10.24 18:43:49 | - | 39,238 |
04.10.24 18:43:21 | - | 39,233 |
04.10.24 18:42:58 | - | 39,218 |
04.10.24 18:42:31 | - | 39,214 |
04.10.24 18:42:10 | - | 39,208 |
04.10.24 18:41:08 | - | 39,217 |
04.10.24 18:40:38 | - | 39,222 |
04.10.24 18:40:14 | - | 39,227 |
04.10.24 18:39:55 | - | 39,232 |
04.10.24 18:39:26 | - | 39,237 |
04.10.24 18:39:09 | - | 39,238 |
04.10.24 18:38:27 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | - | 39,210 |
04.10.24 18:38:22 | - | 39,203 |
04.10.24 18:37:30 | - | 39,198 |
04.10.24 18:37:17 | - | 39,193 |
04.10.24 18:37:00 | - | 39,183 |
04.10.24 18:36:59 | - | 39,178 |
04.10.24 18:36:40 | - | 39,173 |
04.10.24 18:36:24 | - | 39,168 |
04.10.24 18:36:24 | - | 39,168 |
04.10.24 18:36:04 | - | 39,163 |
04.10.24 18:35:32 | - | 39,163 |
04.10.24 18:35:04 | - | 39,158 |
04.10.24 18:34:13 | - | 39,152 |
04.10.24 18:33:43 | - | 39,158 |
04.10.24 18:32:38 | - | 39,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:12 | - | 39,153 |
04.10.24 18:32:04 | - | 39,148 |
04.10.24 18:31:45 | - | 39,142 |
04.10.24 18:30:54 | - | 39,143 |
04.10.24 18:30:22 | - | 39,143 |
04.10.24 18:30:14 | - | 39,137 |
04.10.24 18:29:50 | - | 39,142 |
04.10.24 18:29:08 | - | 39,143 |
04.10.24 18:27:57 | - | 39,138 |
04.10.24 18:27:46 | - | 39,133 |
04.10.24 18:27:26 | - | 39,128 |
04.10.24 18:27:05 | - | 39,123 |
04.10.24 18:26:34 | - | 39,118 |
04.10.24 18:26:26 | - | 39,113 |
04.10.24 18:26:21 | - | 39,107 |