First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:54 | - | 39,186 |
04.10.24 19:17:32 | - | 39,193 |
04.10.24 19:17:00 | - | 39,193 |
04.10.24 19:16:58 | - | 39,189 |
04.10.24 19:15:05 | - | 39,182 |
04.10.24 19:14:18 | - | 39,183 |
04.10.24 19:14:00 | - | 39,177 |
04.10.24 19:13:08 | - | 39,182 |
04.10.24 19:12:52 | - | 39,187 |
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:11:41 | - | 39,188 |
04.10.24 19:11:37 | - | 39,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:01 | - | 39,184 |
04.10.24 19:10:19 | - | 39,177 |
04.10.24 19:09:49 | - | 39,178 |
04.10.24 19:09:18 | - | 39,178 |
04.10.24 19:09:06 | - | 39,173 |
04.10.24 19:08:44 | - | 39,167 |
04.10.24 19:08:15 | - | 39,172 |
04.10.24 19:07:51 | - | 39,177 |
04.10.24 19:07:45 | - | 39,183 |
04.10.24 19:07:31 | - | 39,178 |
04.10.24 19:07:28 | - | 39,173 |
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:07:15 | - | 39,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:06:42 | - | 39,167 |
04.10.24 19:06:01 | - | 39,177 |
04.10.24 19:05:10 | - | 39,181 |
04.10.24 19:05:03 | - | 39,187 |
04.10.24 19:04:14 | - | 39,192 |
04.10.24 19:03:32 | - | 39,193 |
04.10.24 19:03:32 | - | 39,193 |
04.10.24 19:02:53 | - | 39,192 |
04.10.24 19:02:53 | - | 39,192 |
04.10.24 19:02:32 | - | 39,197 |
04.10.24 19:02:27 | - | 39,202 |
04.10.24 19:02:06 | - | 39,207 |
04.10.24 19:01:54 | - | 39,212 |