First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:46 | - | 39,067 |
04.10.24 18:00:55 | - | 39,072 |
04.10.24 18:00:51 | - | 39,077 |
04.10.24 18:00:20 | - | 39,078 |
04.10.24 18:00:06 | - | 39,073 |
04.10.24 17:59:41 | - | 39,068 |
04.10.24 17:59:11 | - | 39,067 |
04.10.24 17:58:39 | - | 39,072 |
04.10.24 17:58:09 | - | 39,078 |
04.10.24 17:57:56 | - | 39,073 |
04.10.24 17:57:51 | - | 39,068 |
04.10.24 17:57:51 | - | 39,068 |
04.10.24 17:57:08 | - | 39,066 |
04.10.24 17:57:04 | - | 39,072 |
04.10.24 17:56:30 | - | 39,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:14 | - | 39,068 |
04.10.24 17:55:57 | - | 39,062 |
04.10.24 17:55:23 | - | 39,063 |
04.10.24 17:55:12 | - | 39,047 |
04.10.24 17:54:34 | - | 39,053 |
04.10.24 17:54:30 | - | 39,049 |
04.10.24 17:54:23 | - | 39,043 |
04.10.24 17:53:53 | - | 39,043 |
04.10.24 17:53:50 | - | 39,038 |
04.10.24 17:53:35 | - | 39,033 |
04.10.24 17:53:05 | - | 39,035 |
04.10.24 17:52:37 | - | 39,028 |
04.10.24 17:52:14 | - | 39,023 |
04.10.24 17:51:57 | - | 39,013 |
04.10.24 17:51:39 | - | 39,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:33 | - | 38,998 |
04.10.24 17:50:46 | - | 38,993 |
04.10.24 17:50:22 | - | 38,988 |
04.10.24 17:50:15 | - | 38,982 |
04.10.24 17:50:08 | - | 38,988 |
04.10.24 17:49:34 | - | 38,987 |
04.10.24 17:49:06 | - | 39,002 |
04.10.24 17:48:57 | - | 39,007 |
04.10.24 17:48:48 | - | 39,012 |
04.10.24 17:48:41 | - | 39,018 |
04.10.24 17:48:41 | - | 39,018 |
04.10.24 17:48:34 | - | 39,013 |
04.10.24 17:48:30 | - | 39,008 |
04.10.24 17:47:57 | - | 39,008 |
04.10.24 17:47:43 | - | 39,002 |