First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:03 | - | 39,118 |
04.10.24 19:41:09 | - | 39,118 |
04.10.24 19:40:35 | - | 39,102 |
04.10.24 19:40:04 | - | 39,104 |
04.10.24 19:39:44 | - | 39,098 |
04.10.24 19:39:41 | - | 39,093 |
04.10.24 19:39:36 | - | 39,088 |
04.10.24 19:39:16 | - | 39,083 |
04.10.24 19:38:42 | - | 39,075 |
04.10.24 19:38:17 | - | 39,063 |
04.10.24 19:38:01 | - | 39,058 |
04.10.24 19:37:44 | - | 39,067 |
04.10.24 19:37:44 | - | 39,067 |
04.10.24 19:37:44 | - | 39,067 |
04.10.24 19:37:44 | - | 39,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:22 | - | 39,097 |
04.10.24 19:37:15 | - | 39,102 |
04.10.24 19:36:51 | - | 39,108 |
04.10.24 19:36:27 | - | 39,102 |
04.10.24 19:35:58 | - | 39,107 |
04.10.24 19:35:51 | - | 39,112 |
04.10.24 19:35:30 | - | 39,118 |
04.10.24 19:35:30 | - | 39,118 |
04.10.24 19:35:30 | - | 39,118 |
04.10.24 19:35:30 | - | 39,118 |
04.10.24 19:35:30 | - | 39,118 |
04.10.24 19:35:30 | - | 39,118 |
04.10.24 19:35:30 | - | 39,118 |
04.10.24 19:35:12 | - | 39,110 |
04.10.24 19:35:12 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:42 | - | 39,112 |
04.10.24 19:34:41 | - | 39,117 |
04.10.24 19:33:50 | - | 39,116 |
04.10.24 19:33:43 | - | 39,122 |
04.10.24 19:33:31 | - | 39,127 |
04.10.24 19:33:25 | - | 39,132 |
04.10.24 19:33:10 | - | 39,137 |
04.10.24 19:32:57 | - | 39,142 |
04.10.24 19:32:26 | - | 39,143 |
04.10.24 19:32:00 | - | 39,137 |
04.10.24 19:31:02 | - | 39,138 |
04.10.24 19:30:31 | - | 39,133 |
04.10.24 19:29:52 | - | 39,132 |
04.10.24 19:29:18 | - | 39,131 |
04.10.24 19:29:07 | - | 39,137 |