First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:40 | - | 39,127 |
04.10.24 20:09:40 | - | 39,127 |
04.10.24 20:09:10 | - | 39,128 |
04.10.24 20:08:41 | - | 39,123 |
04.10.24 20:08:24 | - | 39,118 |
04.10.24 20:07:36 | - | 39,118 |
04.10.24 20:06:26 | - | 39,116 |
04.10.24 20:05:26 | - | 39,122 |
04.10.24 20:04:56 | - | 39,123 |
04.10.24 20:03:45 | - | 39,118 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:02:35 | - | 39,107 |
04.10.24 20:02:35 | - | 39,107 |
04.10.24 20:02:35 | - | 39,107 |
04.10.24 20:02:35 | - | 39,107 |
04.10.24 20:01:59 | - | 39,112 |
04.10.24 20:01:28 | - | 39,113 |
04.10.24 20:01:06 | - | 39,108 |
04.10.24 20:00:54 | - | 39,102 |
04.10.24 20:00:25 | - | 39,108 |
04.10.24 19:59:53 | - | 39,096 |
04.10.24 19:59:46 | - | 39,102 |
04.10.24 19:59:16 | - | 39,107 |
04.10.24 19:58:55 | - | 39,112 |
04.10.24 19:58:05 | - | 39,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:22 | - | 39,112 |
04.10.24 19:57:19 | - | 39,117 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:02 | - | 39,117 |
04.10.24 19:55:52 | - | 39,122 |
04.10.24 19:55:12 | - | 39,123 |
04.10.24 19:54:48 | - | 39,118 |
04.10.24 19:53:50 | - | 39,117 |
04.10.24 19:53:20 | - | 39,118 |
04.10.24 19:52:49 | - | 39,117 |