First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:12 | - | 39,148 |
04.10.24 20:25:12 | - | 39,148 |
04.10.24 20:25:00 | - | 39,144 |
04.10.24 20:25:00 | - | 39,144 |
04.10.24 20:24:29 | - | 39,142 |
04.10.24 20:24:24 | - | 39,148 |
04.10.24 20:24:24 | - | 39,148 |
04.10.24 20:24:02 | - | 39,142 |
04.10.24 20:23:48 | - | 39,147 |
04.10.24 20:23:48 | - | 39,147 |
04.10.24 20:22:54 | - | 39,148 |
04.10.24 20:22:35 | - | 39,143 |
04.10.24 20:21:10 | - | 39,138 |
04.10.24 20:20:35 | - | 39,138 |
04.10.24 20:20:28 | - | 39,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:20 | - | 39,128 |
04.10.24 20:18:42 | - | 39,123 |
04.10.24 20:18:21 | - | 39,119 |
04.10.24 20:17:56 | - | 39,113 |
04.10.24 20:17:22 | - | 39,110 |
04.10.24 20:17:22 | - | 39,110 |
04.10.24 20:17:22 | - | 39,110 |
04.10.24 20:17:21 | - | 39,103 |
04.10.24 20:16:45 | - | 39,103 |
04.10.24 20:16:42 | - | 39,099 |
04.10.24 20:16:27 | - | 39,093 |
04.10.24 20:16:15 | - | 39,088 |
04.10.24 20:15:27 | - | 39,087 |
04.10.24 20:15:10 | - | 39,102 |
04.10.24 20:14:43 | - | 39,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | - | 39,113 |
04.10.24 20:14:20 | - | 39,103 |
04.10.24 20:14:08 | - | 39,097 |
04.10.24 20:13:37 | - | 39,097 |
04.10.24 20:13:11 | - | 39,108 |
04.10.24 20:12:38 | - | 39,107 |
04.10.24 20:12:31 | - | 39,112 |
04.10.24 20:10:55 | - | 39,116 |
04.10.24 20:10:45 | - | 39,122 |
04.10.24 20:09:40 | - | 39,127 |
04.10.24 20:09:40 | - | 39,127 |
04.10.24 20:09:10 | - | 39,128 |
04.10.24 20:08:41 | - | 39,123 |
04.10.24 20:08:24 | - | 39,118 |
04.10.24 20:07:36 | - | 39,118 |