First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:11:41 | - | 39,188 |
04.10.24 19:11:37 | - | 39,183 |
04.10.24 19:11:01 | - | 39,184 |
04.10.24 19:10:19 | - | 39,177 |
04.10.24 19:09:49 | - | 39,178 |
04.10.24 19:09:18 | - | 39,178 |
04.10.24 19:09:06 | - | 39,173 |
04.10.24 19:08:44 | - | 39,167 |
04.10.24 19:08:15 | - | 39,172 |
04.10.24 19:07:51 | - | 39,177 |
04.10.24 19:07:45 | - | 39,183 |
04.10.24 19:07:31 | - | 39,178 |
04.10.24 19:07:28 | - | 39,173 |
04.10.24 19:07:15 | - | 39,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:07:15 | - | 39,168 |
04.10.24 19:06:42 | - | 39,167 |
04.10.24 19:06:01 | - | 39,177 |
04.10.24 19:05:10 | - | 39,181 |
04.10.24 19:05:03 | - | 39,187 |
04.10.24 19:04:14 | - | 39,192 |
04.10.24 19:03:32 | - | 39,193 |
04.10.24 19:03:32 | - | 39,193 |
04.10.24 19:02:53 | - | 39,192 |
04.10.24 19:02:53 | - | 39,192 |
04.10.24 19:02:32 | - | 39,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:27 | - | 39,202 |
04.10.24 19:02:06 | - | 39,207 |
04.10.24 19:01:54 | - | 39,212 |
04.10.24 19:01:23 | - | 39,212 |
04.10.24 19:01:23 | - | 39,212 |
04.10.24 19:01:11 | - | 39,218 |
04.10.24 19:01:00 | - | 39,214 |
04.10.24 19:00:11 | - | 39,211 |
04.10.24 18:59:54 | - | 39,217 |
04.10.24 18:59:24 | - | 39,217 |
04.10.24 18:59:02 | - | 39,223 |
04.10.24 18:58:45 | - | 39,217 |
04.10.24 18:58:40 | - | 39,222 |
04.10.24 18:58:31 | - | 39,227 |
04.10.24 18:57:53 | - | 39,233 |