First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:48 | - | 39,118 |
04.10.24 19:56:02 | - | 39,117 |
04.10.24 19:55:52 | - | 39,122 |
04.10.24 19:55:12 | - | 39,123 |
04.10.24 19:54:48 | - | 39,118 |
04.10.24 19:53:50 | - | 39,117 |
04.10.24 19:53:20 | - | 39,118 |
04.10.24 19:52:49 | - | 39,117 |
04.10.24 19:52:42 | - | 39,122 |
04.10.24 19:52:32 | - | 39,127 |
04.10.24 19:52:10 | - | 39,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:10 | - | 39,132 |
04.10.24 19:51:38 | - | 39,137 |
04.10.24 19:51:02 | - | 39,142 |
04.10.24 19:50:57 | - | 39,147 |
04.10.24 19:49:39 | - | 39,152 |
04.10.24 19:49:08 | - | 39,155 |
04.10.24 19:49:04 | - | 39,162 |
04.10.24 19:47:47 | - | 39,167 |
04.10.24 19:46:29 | - | 39,169 |
04.10.24 19:46:16 | - | 39,178 |
04.10.24 19:45:40 | - | 39,180 |
04.10.24 19:45:40 | - | 39,180 |
04.10.24 19:45:38 | - | 39,175 |
04.10.24 19:45:36 | - | 39,170 |
04.10.24 19:45:30 | - | 39,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:30 | - | 39,176 |
04.10.24 19:44:53 | - | 39,174 |
04.10.24 19:44:50 | - | 39,178 |
04.10.24 19:44:28 | - | 39,173 |
04.10.24 19:44:23 | - | 39,165 |
04.10.24 19:44:21 | - | 39,158 |
04.10.24 19:44:14 | - | 39,153 |
04.10.24 19:43:17 | - | 39,150 |
04.10.24 19:43:02 | - | 39,144 |
04.10.24 19:42:56 | - | 39,133 |
04.10.24 19:42:51 | - | 39,128 |
04.10.24 19:42:17 | - | 39,123 |
04.10.24 19:42:17 | - | 39,123 |
04.10.24 19:42:03 | - | 39,118 |
04.10.24 19:41:09 | - | 39,118 |