Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:35 | - | 48,70 |
19.09.24 16:05:02 | - | 48,69 |
19.09.24 16:05:01 | - | 48,73 |
19.09.24 16:04:53 | - | 48,73 |
19.09.24 16:04:44 | - | 48,73 |
19.09.24 16:04:42 | - | 48,73 |
19.09.24 16:04:33 | - | 48,73 |
19.09.24 16:04:30 | - | 48,73 |
19.09.24 16:04:07 | - | 48,72 |
19.09.24 16:04:05 | - | 48,72 |
19.09.24 16:04:05 | - | 48,71 |
19.09.24 16:04:02 | - | 48,70 |
19.09.24 16:02:23 | - | 48,70 |
19.09.24 16:02:20 | - | 48,70 |
19.09.24 16:02:12 | - | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:12 | - | 48,70 |
19.09.24 16:02:07 | - | 48,70 |
19.09.24 16:01:33 | - | 48,70 |
19.09.24 16:01:29 | - | 48,70 |
19.09.24 16:00:07 | - | 48,70 |
19.09.24 16:00:05 | - | 48,70 |
19.09.24 16:00:03 | - | 48,70 |
19.09.24 16:00:00 | - | 48,65 |
19.09.24 15:59:58 | - | 48,56 |
19.09.24 15:59:55 | - | 48,56 |
19.09.24 15:59:51 | - | 48,57 |
19.09.24 15:59:47 | - | 48,57 |
19.09.24 15:59:29 | - | 48,57 |
19.09.24 15:58:01 | - | 48,70 |
19.09.24 15:57:58 | - | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:56 | - | 48,70 |
19.09.24 15:57:39 | - | 48,70 |
19.09.24 15:57:27 | - | 48,69 |
19.09.24 15:56:25 | - | 48,68 |
19.09.24 15:56:24 | - | 48,68 |
19.09.24 15:56:20 | - | 48,68 |
19.09.24 15:55:55 | - | 48,67 |
19.09.24 15:55:50 | - | 48,66 |
19.09.24 15:55:07 | - | 48,62 |
19.09.24 15:53:59 | - | 48,62 |
19.09.24 15:53:46 | - | 48,62 |
19.09.24 15:53:32 | - | 48,61 |
19.09.24 15:53:27 | - | 48,61 |
19.09.24 15:53:25 | - | 48,60 |
19.09.24 15:53:09 | - | 48,60 |