Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:24 | - | 48,83 |
19.09.24 16:32:19 | - | 48,83 |
19.09.24 16:31:48 | - | 48,83 |
19.09.24 16:31:44 | - | 48,83 |
19.09.24 16:30:29 | - | 48,82 |
19.09.24 16:29:32 | - | 48,80 |
19.09.24 16:29:03 | - | 48,79 |
19.09.24 16:28:57 | - | 48,79 |
19.09.24 16:26:17 | - | 48,78 |
19.09.24 16:25:52 | - | 48,78 |
19.09.24 16:25:46 | - | 48,78 |
19.09.24 16:23:03 | - | 48,77 |
19.09.24 16:22:59 | - | 48,77 |
19.09.24 16:21:27 | - | 48,77 |
19.09.24 16:20:01 | - | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:11 | - | 48,75 |
19.09.24 16:18:06 | - | 48,75 |
19.09.24 16:18:01 | - | 48,74 |
19.09.24 16:17:47 | - | 48,73 |
19.09.24 16:17:39 | - | 48,72 |
19.09.24 16:17:38 | - | 48,71 |
19.09.24 16:17:33 | - | 48,70 |
19.09.24 16:17:25 | - | 48,70 |
19.09.24 16:16:23 | - | 48,67 |
19.09.24 16:16:17 | - | 48,71 |
19.09.24 16:14:18 | - | 48,71 |
19.09.24 16:13:58 | - | 48,71 |
19.09.24 16:12:40 | - | 48,71 |
19.09.24 16:12:38 | - | 48,71 |
19.09.24 16:12:35 | - | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:17 | - | 48,71 |
19.09.24 16:12:02 | - | 48,70 |
19.09.24 16:11:23 | - | 48,69 |
19.09.24 16:10:52 | - | 48,68 |
19.09.24 16:10:52 | - | 48,67 |
19.09.24 16:10:06 | - | 48,67 |
19.09.24 16:09:56 | - | 48,67 |
19.09.24 16:09:54 | - | 48,67 |
19.09.24 16:09:53 | - | 48,67 |
19.09.24 16:08:59 | - | 48,67 |
19.09.24 16:08:26 | - | 48,67 |
19.09.24 16:08:09 | - | 48,71 |
19.09.24 16:08:00 | - | 48,71 |
19.09.24 16:07:59 | - | 48,71 |
19.09.24 16:05:54 | - | 48,71 |