Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:45 | - | 48,80 |
19.09.24 17:09:42 | - | 48,79 |
19.09.24 17:09:29 | - | 48,79 |
19.09.24 17:09:23 | - | 48,79 |
19.09.24 17:08:50 | - | 48,79 |
19.09.24 17:08:22 | - | 48,79 |
19.09.24 17:08:20 | - | 48,78 |
19.09.24 17:08:17 | - | 48,83 |
19.09.24 17:05:21 | - | 48,83 |
19.09.24 17:05:19 | - | 48,76 |
19.09.24 17:05:17 | - | 48,76 |
19.09.24 17:05:15 | - | 48,76 |
19.09.24 17:04:27 | - | 48,83 |
19.09.24 16:55:02 | - | 48,78 |
19.09.24 16:54:37 | - | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:37 | - | 48,78 |
19.09.24 16:49:40 | - | 48,78 |
19.09.24 16:49:23 | - | 48,78 |
19.09.24 16:49:07 | - | 48,77 |
19.09.24 16:48:51 | - | 48,77 |
19.09.24 16:45:50 | - | 48,77 |
19.09.24 16:45:23 | - | 48,77 |
19.09.24 16:45:21 | - | 48,77 |
19.09.24 16:45:19 | - | 48,81 |
19.09.24 16:45:16 | - | 48,81 |
19.09.24 16:45:14 | - | 48,81 |
19.09.24 16:44:18 | - | 48,81 |
19.09.24 16:44:00 | - | 48,81 |
19.09.24 16:43:58 | - | 48,80 |
19.09.24 16:43:07 | - | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:04 | - | 48,84 |
19.09.24 16:42:50 | - | 48,84 |
19.09.24 16:42:16 | - | 48,84 |
19.09.24 16:40:34 | - | 48,84 |
19.09.24 16:40:30 | - | 48,85 |
19.09.24 16:40:30 | - | 48,85 |
19.09.24 16:40:21 | - | 48,85 |
19.09.24 16:40:16 | - | 48,85 |
19.09.24 16:40:12 | - | 48,85 |
19.09.24 16:38:43 | - | 48,84 |
19.09.24 16:36:09 | - | 48,84 |
19.09.24 16:35:25 | - | 48,84 |
19.09.24 16:35:24 | - | 48,83 |
19.09.24 16:32:34 | - | 48,83 |
19.09.24 16:32:28 | - | 48,83 |