Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:20 | - | 48,76 |
19.09.24 17:34:14 | - | 48,77 |
19.09.24 17:34:10 | - | 48,76 |
19.09.24 17:34:06 | - | 48,75 |
19.09.24 17:33:36 | - | 48,75 |
19.09.24 17:33:30 | - | 48,73 |
19.09.24 17:33:18 | - | 48,75 |
19.09.24 17:33:10 | - | 48,75 |
19.09.24 17:33:08 | - | 48,75 |
19.09.24 17:33:04 | - | 48,75 |
19.09.24 17:33:00 | - | 48,74 |
19.09.24 17:32:25 | - | 48,64 |
19.09.24 17:31:59 | - | 48,65 |
19.09.24 17:31:37 | - | 48,64 |
19.09.24 17:31:07 | - | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:05 | - | 48,64 |
19.09.24 17:31:01 | - | 48,65 |
19.09.24 17:31:00 | - | 48,74 |
19.09.24 17:30:32 | - | 48,84 |
19.09.24 17:30:31 | - | 48,84 |
19.09.24 17:30:09 | - | 48,84 |
19.09.24 17:30:04 | - | 48,84 |
19.09.24 17:29:21 | - | 48,84 |
19.09.24 17:29:19 | - | 48,84 |
19.09.24 17:28:22 | - | 48,78 |
19.09.24 17:27:59 | - | 48,78 |
19.09.24 17:27:57 | - | 48,77 |
19.09.24 17:27:54 | - | 48,77 |
19.09.24 17:27:07 | - | 48,79 |
19.09.24 17:27:06 | - | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:21 | - | 48,82 |
19.09.24 17:25:49 | - | 48,84 |
19.09.24 17:24:15 | - | 48,84 |
19.09.24 17:24:11 | - | 48,84 |
19.09.24 17:21:10 | - | 48,84 |
19.09.24 17:20:38 | - | 48,84 |
19.09.24 17:18:59 | - | 48,85 |
19.09.24 17:17:15 | - | 48,85 |
19.09.24 17:15:48 | - | 48,85 |
19.09.24 17:15:44 | - | 48,85 |
19.09.24 17:14:20 | - | 48,82 |
19.09.24 17:11:19 | - | 48,82 |
19.09.24 17:11:18 | - | 48,82 |
19.09.24 17:11:11 | - | 48,82 |
19.09.24 17:10:49 | - | 48,81 |