Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:02 | - | 48,86 |
19.09.24 17:49:29 | - | 48,85 |
19.09.24 17:49:13 | - | 48,86 |
19.09.24 17:48:53 | - | 48,85 |
19.09.24 17:48:49 | - | 48,84 |
19.09.24 17:48:40 | - | 48,83 |
19.09.24 17:48:37 | - | 48,84 |
19.09.24 17:48:31 | - | 48,83 |
19.09.24 17:48:25 | - | 48,84 |
19.09.24 17:47:46 | - | 48,83 |
19.09.24 17:47:40 | - | 48,84 |
19.09.24 17:47:38 | - | 48,83 |
19.09.24 17:47:34 | - | 48,84 |
19.09.24 17:47:31 | - | 48,83 |
19.09.24 17:47:04 | - | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:46 | - | 48,83 |
19.09.24 17:46:00 | - | 48,84 |
19.09.24 17:45:46 | - | 48,83 |
19.09.24 17:45:44 | - | 48,84 |
19.09.24 17:45:42 | - | 48,83 |
19.09.24 17:45:30 | - | 48,84 |
19.09.24 17:45:28 | - | 48,83 |
19.09.24 17:45:26 | - | 48,84 |
19.09.24 17:45:14 | - | 48,83 |
19.09.24 17:45:12 | - | 48,83 |
19.09.24 17:44:40 | - | 48,84 |
19.09.24 17:44:20 | - | 48,85 |
19.09.24 17:44:13 | - | 48,84 |
19.09.24 17:44:11 | - | 48,86 |
19.09.24 17:44:03 | - | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:02 | - | 48,84 |
19.09.24 17:43:41 | - | 48,83 |
19.09.24 17:43:39 | - | 48,84 |
19.09.24 17:43:35 | - | 48,83 |
19.09.24 17:43:21 | - | 48,84 |
19.09.24 17:43:11 | - | 48,85 |
19.09.24 17:42:59 | - | 48,84 |
19.09.24 17:42:55 | - | 48,85 |
19.09.24 17:42:53 | - | 48,84 |
19.09.24 17:42:41 | - | 48,83 |
19.09.24 17:42:03 | - | 48,83 |
19.09.24 17:42:01 | - | 48,83 |
19.09.24 17:41:57 | - | 48,83 |
19.09.24 17:41:43 | - | 48,81 |
19.09.24 17:41:17 | - | 48,82 |