Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:07 | - | 48,84 |
19.09.24 18:11:39 | - | 48,86 |
19.09.24 18:10:41 | - | 48,85 |
19.09.24 18:09:55 | - | 48,86 |
19.09.24 18:09:50 | - | 48,85 |
19.09.24 18:09:36 | - | 48,84 |
19.09.24 18:09:30 | - | 48,85 |
19.09.24 18:09:28 | - | 48,84 |
19.09.24 18:09:26 | - | 48,85 |
19.09.24 18:09:22 | - | 48,84 |
19.09.24 18:09:20 | - | 48,85 |
19.09.24 18:09:10 | - | 48,84 |
19.09.24 18:08:52 | - | 48,85 |
19.09.24 18:08:48 | - | 48,84 |
19.09.24 18:08:46 | - | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:42 | - | 48,84 |
19.09.24 18:08:34 | - | 48,86 |
19.09.24 18:08:22 | - | 48,85 |
19.09.24 18:08:16 | - | 48,84 |
19.09.24 18:07:28 | - | 48,85 |
19.09.24 18:07:08 | - | 48,84 |
19.09.24 18:07:06 | - | 48,86 |
19.09.24 18:06:50 | - | 48,85 |
19.09.24 18:06:34 | - | 48,84 |
19.09.24 18:03:52 | - | 48,85 |
19.09.24 18:03:50 | - | 48,84 |
19.09.24 18:03:48 | - | 48,85 |
19.09.24 18:03:34 | - | 48,86 |
19.09.24 18:03:24 | - | 48,85 |
19.09.24 18:03:05 | - | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:03 | - | 48,85 |
19.09.24 18:03:01 | - | 48,84 |
19.09.24 18:02:55 | - | 48,86 |
19.09.24 18:02:19 | - | 48,85 |
19.09.24 18:01:23 | - | 48,84 |
19.09.24 18:01:09 | - | 48,83 |
19.09.24 18:00:11 | - | 48,82 |
19.09.24 17:58:04 | - | 48,81 |
19.09.24 17:58:02 | - | 48,82 |
19.09.24 17:58:01 | - | 48,81 |
19.09.24 17:57:24 | - | 48,82 |
19.09.24 17:57:18 | - | 48,81 |
19.09.24 17:57:10 | - | 48,81 |
19.09.24 17:57:02 | - | 48,82 |
19.09.24 17:56:56 | - | 48,81 |