Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:51 | - | 48,60 |
19.09.24 15:50:49 | - | 48,60 |
19.09.24 15:50:49 | - | 48,59 |
19.09.24 15:50:47 | - | 48,60 |
19.09.24 15:50:17 | - | 48,60 |
19.09.24 15:50:08 | - | 48,59 |
19.09.24 15:49:58 | - | 48,59 |
19.09.24 15:49:32 | - | 48,58 |
19.09.24 15:48:59 | - | 48,57 |
19.09.24 15:48:56 | - | 48,57 |
19.09.24 15:48:50 | - | 48,58 |
19.09.24 15:48:09 | - | 48,57 |
19.09.24 15:48:01 | - | 48,56 |
19.09.24 15:47:44 | - | 48,55 |
19.09.24 15:47:36 | - | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:28 | - | 48,54 |
19.09.24 15:47:17 | - | 48,56 |
19.09.24 15:46:55 | - | 48,56 |
19.09.24 15:46:37 | - | 48,56 |
19.09.24 15:46:32 | - | 48,55 |
19.09.24 15:46:31 | - | 48,55 |
19.09.24 15:46:28 | - | 48,55 |
19.09.24 15:46:14 | - | 48,54 |
19.09.24 15:46:10 | - | 48,54 |
19.09.24 15:46:06 | - | 48,59 |
19.09.24 15:46:04 | - | 48,59 |
19.09.24 15:45:58 | - | 48,59 |
19.09.24 15:45:28 | - | 48,59 |
19.09.24 15:45:24 | - | 48,58 |
19.09.24 15:45:24 | - | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:08 | - | 48,60 |
19.09.24 15:44:46 | - | 48,60 |
19.09.24 15:44:45 | - | 48,60 |
19.09.24 15:44:39 | - | 48,60 |
19.09.24 15:44:39 | - | 48,60 |
19.09.24 15:44:23 | - | 48,65 |
19.09.24 15:44:18 | - | 48,65 |
19.09.24 15:43:58 | - | 48,65 |
19.09.24 15:43:45 | - | 48,65 |
19.09.24 15:43:41 | - | 48,69 |
19.09.24 15:43:39 | - | 48,69 |
19.09.24 15:43:35 | - | 48,69 |
19.09.24 15:43:28 | - | 48,69 |
19.09.24 15:43:07 | - | 48,69 |
19.09.24 15:42:09 | - | 48,69 |