Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:02 | - | 48,71 |
19.09.24 15:40:46 | - | 48,71 |
19.09.24 15:40:45 | - | 48,75 |
19.09.24 15:40:27 | - | 48,75 |
19.09.24 15:40:17 | - | 48,75 |
19.09.24 15:40:02 | - | 48,75 |
19.09.24 15:39:26 | - | 48,75 |
19.09.24 15:39:23 | - | 48,79 |
19.09.24 15:38:22 | - | 48,79 |
19.09.24 15:38:05 | - | 48,79 |
19.09.24 15:37:49 | - | 48,79 |
19.09.24 15:37:48 | - | 48,78 |
19.09.24 15:37:45 | - | 48,78 |
19.09.24 15:37:44 | - | 48,77 |
19.09.24 15:37:43 | - | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:39 | - | 48,76 |
19.09.24 15:37:36 | - | 48,76 |
19.09.24 15:36:38 | - | 48,74 |
19.09.24 15:35:46 | - | 48,74 |
19.09.24 15:35:22 | - | 48,74 |
19.09.24 15:34:51 | - | 48,74 |
19.09.24 15:33:52 | - | 48,74 |
19.09.24 15:33:13 | - | 48,77 |
19.09.24 15:32:48 | - | 48,77 |
19.09.24 15:32:29 | - | 48,77 |
19.09.24 15:32:23 | - | 48,77 |
19.09.24 15:32:20 | - | 48,77 |
19.09.24 15:32:12 | - | 48,77 |
19.09.24 15:32:08 | - | 48,77 |
19.09.24 15:32:02 | - | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:54 | - | 48,77 |
19.09.24 15:31:53 | - | 48,76 |
19.09.24 15:31:52 | - | 48,77 |
19.09.24 15:31:51 | - | 48,76 |
19.09.24 15:31:44 | - | 48,76 |
19.09.24 15:31:37 | - | 48,77 |
19.09.24 15:31:33 | - | 48,78 |
19.09.24 15:31:30 | - | 48,76 |
19.09.24 15:31:24 | - | 48,77 |
19.09.24 15:31:23 | - | 48,76 |
19.09.24 15:31:22 | - | 48,78 |
19.09.24 15:31:21 | - | 48,77 |
19.09.24 15:31:09 | - | 48,76 |
19.09.24 15:30:45 | - | 48,76 |
19.09.24 15:30:40 | - | 48,78 |