Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:51 | - | 48,86 |
19.09.24 20:15:08 | - | 48,87 |
19.09.24 20:12:32 | - | 48,86 |
19.09.24 20:10:13 | - | 48,87 |
19.09.24 20:09:47 | - | 48,88 |
19.09.24 20:09:19 | - | 48,89 |
19.09.24 20:08:49 | - | 48,88 |
19.09.24 20:07:07 | - | 48,89 |
19.09.24 20:07:03 | - | 48,89 |
19.09.24 20:06:47 | - | 48,87 |
19.09.24 20:06:37 | - | 48,89 |
19.09.24 20:05:06 | - | 48,88 |
19.09.24 20:02:06 | - | 48,88 |
19.09.24 20:01:23 | - | 48,88 |
19.09.24 20:01:13 | - | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:05 | - | 48,90 |
19.09.24 20:00:53 | - | 48,89 |
19.09.24 20:00:45 | - | 48,91 |
19.09.24 20:00:27 | - | 48,91 |
19.09.24 20:00:25 | - | 48,90 |
19.09.24 19:59:49 | - | 48,91 |
19.09.24 19:59:47 | - | 48,90 |
19.09.24 19:59:45 | - | 48,91 |
19.09.24 19:59:43 | - | 48,89 |
19.09.24 19:59:31 | - | 48,91 |
19.09.24 19:59:29 | - | 48,90 |
19.09.24 19:59:05 | - | 48,91 |
19.09.24 19:59:01 | - | 48,90 |
19.09.24 19:58:47 | - | 48,91 |
19.09.24 19:58:11 | - | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:57 | - | 48,91 |
19.09.24 19:57:23 | - | 48,90 |
19.09.24 19:56:06 | - | 48,91 |
19.09.24 19:54:40 | - | 48,89 |
19.09.24 19:52:13 | - | 48,91 |
19.09.24 19:52:07 | - | 48,92 |
19.09.24 19:51:53 | - | 48,91 |
19.09.24 19:50:47 | - | 48,90 |
19.09.24 19:50:41 | - | 48,89 |
19.09.24 19:50:15 | - | 48,91 |
19.09.24 19:49:49 | - | 48,90 |
19.09.24 19:49:47 | - | 48,91 |
19.09.24 19:49:13 | - | 48,90 |
19.09.24 19:46:12 | - | 48,90 |
19.09.24 19:46:10 | - | 48,91 |