Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:28 | - | 48,68 |
20.09.24 09:12:26 | - | 48,85 |
20.09.24 09:11:57 | - | 48,85 |
20.09.24 09:11:49 | - | 48,85 |
20.09.24 09:11:48 | - | 48,80 |
20.09.24 09:11:48 | - | 48,60 |
20.09.24 09:11:46 | - | 48,63 |
20.09.24 09:11:44 | - | 48,82 |
20.09.24 09:11:42 | - | 48,87 |
20.09.24 09:11:42 | - | 48,87 |
20.09.24 09:11:16 | - | 48,87 |
20.09.24 09:11:04 | - | 48,87 |
20.09.24 09:11:00 | - | 48,87 |
20.09.24 09:10:58 | - | 48,82 |
20.09.24 09:10:57 | - | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:47 | - | 48,87 |
20.09.24 09:10:46 | - | 48,87 |
20.09.24 09:10:45 | - | 48,87 |
20.09.24 09:10:44 | - | 48,61 |
20.09.24 09:10:43 | - | 48,63 |
20.09.24 09:10:41 | - | 48,61 |
20.09.24 09:10:39 | - | 48,61 |
20.09.24 09:10:37 | - | 48,61 |
20.09.24 09:10:35 | - | 48,71 |
20.09.24 09:10:33 | - | 48,89 |
20.09.24 09:10:33 | - | 48,71 |
20.09.24 09:10:31 | - | 48,89 |
20.09.24 09:10:31 | - | 48,89 |
20.09.24 09:10:29 | - | 48,71 |
20.09.24 09:10:23 | - | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:19 | - | 48,88 |
20.09.24 09:10:11 | - | 48,88 |
20.09.24 09:10:03 | - | 48,88 |
20.09.24 09:10:02 | - | 48,91 |
20.09.24 09:10:02 | - | 48,91 |
20.09.24 09:10:00 | - | 48,88 |
20.09.24 09:09:59 | - | 48,86 |
20.09.24 09:09:58 | - | 48,91 |
20.09.24 09:09:57 | - | 48,86 |
20.09.24 09:09:40 | - | 48,92 |
20.09.24 09:09:18 | - | 48,92 |
20.09.24 09:09:15 | - | 48,92 |
20.09.24 09:09:13 | - | 48,96 |
20.09.24 09:09:13 | - | 48,96 |
20.09.24 09:09:11 | - | 48,91 |