Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:16 | - | 39,695 |
12.09.24 14:10:19 | - | 39,695 |
12.09.24 14:08:43 | - | 39,695 |
12.09.24 14:07:37 | - | 39,665 |
12.09.24 14:06:52 | - | 39,665 |
12.09.24 14:06:06 | - | 39,665 |
12.09.24 14:05:16 | - | 39,665 |
12.09.24 14:04:27 | - | 39,665 |
12.09.24 14:04:12 | - | 39,665 |
12.09.24 14:01:44 | - | 39,640 |
12.09.24 13:57:42 | - | 39,640 |
12.09.24 13:57:00 | - | 39,640 |
12.09.24 13:56:13 | - | 39,640 |
12.09.24 13:55:21 | - | 39,640 |
12.09.24 13:55:11 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:36 | - | 39,610 |
12.09.24 13:53:14 | - | 39,610 |
12.09.24 13:51:53 | - | 39,610 |
12.09.24 13:49:06 | - | 39,610 |
12.09.24 13:45:08 | - | 39,610 |
12.09.24 13:44:12 | - | 39,585 |
12.09.24 13:42:13 | - | 39,585 |
12.09.24 13:41:20 | - | 39,585 |
12.09.24 13:40:30 | - | 39,585 |
12.09.24 13:40:10 | - | 39,585 |
12.09.24 13:39:44 | - | 39,600 |
12.09.24 13:36:24 | - | 39,610 |
12.09.24 13:35:41 | - | 39,585 |
12.09.24 13:28:54 | - | 39,585 |
12.09.24 13:28:01 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:38 | - | 39,585 |
12.09.24 13:23:24 | - | 39,585 |
12.09.24 13:18:44 | - | 39,585 |
12.09.24 13:17:55 | - | 39,585 |
12.09.24 13:13:30 | - | 39,585 |
12.09.24 13:13:13 | - | 39,585 |
12.09.24 13:12:58 | - | 39,585 |
12.09.24 13:12:31 | - | 39,565 |
12.09.24 13:08:17 | - | 39,565 |
12.09.24 13:07:28 | - | 39,565 |
12.09.24 13:06:43 | - | 39,565 |
12.09.24 13:06:01 | - | 39,565 |
12.09.24 13:05:18 | - | 39,565 |
12.09.24 13:04:54 | - | 39,570 |
12.09.24 13:04:03 | - | 39,580 |