Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:09 | - | 39,585 |
12.09.24 13:02:28 | - | 39,590 |
12.09.24 13:01:18 | - | 39,605 |
12.09.24 12:59:58 | - | 39,610 |
12.09.24 12:59:13 | - | 39,610 |
12.09.24 12:56:27 | - | 39,610 |
12.09.24 12:56:08 | - | 39,610 |
12.09.24 12:55:26 | - | 39,595 |
12.09.24 12:54:45 | - | 39,595 |
12.09.24 12:54:02 | - | 39,595 |
12.09.24 12:53:12 | - | 39,595 |
12.09.24 12:51:32 | - | 39,595 |
12.09.24 12:50:55 | - | 39,605 |
12.09.24 12:49:56 | - | 39,610 |
12.09.24 12:49:12 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:03 | - | 39,605 |
12.09.24 12:48:13 | - | 39,610 |
12.09.24 12:47:23 | - | 39,610 |
12.09.24 12:36:28 | - | 39,610 |
12.09.24 12:35:42 | - | 39,610 |
12.09.24 12:35:01 | - | 39,610 |
12.09.24 12:32:48 | - | 39,610 |
12.09.24 12:31:57 | - | 39,610 |
12.09.24 12:31:37 | - | 39,610 |
12.09.24 12:31:12 | - | 39,585 |
12.09.24 12:27:42 | - | 39,585 |
12.09.24 12:27:25 | - | 39,605 |
12.09.24 12:24:17 | - | 39,610 |
12.09.24 12:23:33 | - | 39,610 |
12.09.24 12:22:41 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:22:22 | - | 39,605 |
12.09.24 12:21:28 | - | 39,605 |
12.09.24 12:20:57 | - | 39,635 |
12.09.24 12:20:26 | - | 39,635 |
12.09.24 12:20:17 | - | 39,640 |
12.09.24 12:19:46 | - | 39,635 |
12.09.24 12:17:40 | - | 39,640 |
12.09.24 12:17:05 | - | 39,635 |
12.09.24 12:16:25 | - | 39,640 |
12.09.24 12:15:34 | - | 39,660 |
12.09.24 12:14:41 | - | 39,665 |
12.09.24 12:14:32 | - | 39,665 |
12.09.24 12:14:17 | - | 39,665 |
12.09.24 12:13:44 | - | 39,640 |
12.09.24 12:12:58 | - | 39,640 |