Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:43 | - | 39,640 |
12.09.24 12:10:57 | - | 39,640 |
12.09.24 12:10:14 | - | 39,610 |
12.09.24 12:08:32 | - | 39,610 |
12.09.24 12:07:40 | - | 39,610 |
12.09.24 12:05:10 | - | 39,605 |
12.09.24 12:04:18 | - | 39,640 |
12.09.24 12:04:04 | - | 39,640 |
12.09.24 12:03:11 | - | 39,605 |
12.09.24 11:59:41 | - | 39,605 |
12.09.24 11:58:30 | - | 39,605 |
12.09.24 11:57:22 | - | 39,605 |
12.09.24 11:56:42 | - | 39,605 |
12.09.24 11:55:55 | - | 39,605 |
12.09.24 11:55:08 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:26 | - | 39,605 |
12.09.24 11:54:10 | - | 39,605 |
12.09.24 11:53:36 | - | 39,590 |
12.09.24 11:52:53 | - | 39,590 |
12.09.24 11:52:08 | - | 39,590 |
12.09.24 11:50:34 | - | 39,590 |
12.09.24 11:49:47 | - | 39,590 |
12.09.24 11:49:09 | - | 39,590 |
12.09.24 11:48:16 | - | 39,595 |
12.09.24 11:47:34 | - | 39,610 |
12.09.24 11:45:47 | - | 39,615 |
12.09.24 11:45:32 | - | 39,625 |
12.09.24 11:45:17 | - | 39,630 |
12.09.24 11:44:33 | - | 39,630 |
12.09.24 11:35:34 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:53 | - | 39,605 |
12.09.24 11:28:09 | - | 39,605 |
12.09.24 11:23:56 | - | 39,605 |
12.09.24 11:23:12 | - | 39,605 |
12.09.24 11:22:30 | - | 39,605 |
12.09.24 11:21:10 | - | 39,605 |
12.09.24 11:20:27 | - | 39,605 |
12.09.24 11:19:35 | - | 39,605 |
12.09.24 11:18:15 | - | 39,605 |
12.09.24 11:18:00 | - | 39,605 |
12.09.24 11:17:31 | - | 39,575 |
12.09.24 11:16:53 | - | 39,575 |
12.09.24 11:16:02 | - | 39,575 |
12.09.24 11:15:30 | - | 39,575 |
12.09.24 11:15:17 | - | 39,550 |