Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:29 | - | 39,550 |
12.09.24 11:13:54 | - | 39,550 |
12.09.24 11:12:18 | - | 39,550 |
12.09.24 11:11:29 | - | 39,550 |
12.09.24 11:10:56 | - | 39,550 |
12.09.24 11:09:57 | - | 39,520 |
12.09.24 11:09:19 | - | 39,520 |
12.09.24 11:08:41 | - | 39,520 |
12.09.24 11:08:26 | - | 39,520 |
12.09.24 11:07:52 | - | 39,495 |
12.09.24 11:07:10 | - | 39,495 |
12.09.24 11:06:38 | - | 39,495 |
12.09.24 11:05:55 | - | 39,460 |
12.09.24 11:05:11 | - | 39,460 |
12.09.24 11:00:40 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:04 | - | 39,460 |
12.09.24 10:59:18 | - | 39,460 |
12.09.24 10:57:52 | - | 39,460 |
12.09.24 10:56:55 | - | 39,460 |
12.09.24 10:56:20 | - | 39,460 |
12.09.24 10:55:56 | - | 39,460 |
12.09.24 10:55:38 | - | 39,470 |
12.09.24 10:54:36 | - | 39,470 |
12.09.24 10:53:53 | - | 39,470 |
12.09.24 10:49:11 | - | 39,470 |
12.09.24 10:48:34 | - | 39,485 |
12.09.24 10:48:02 | - | 39,495 |
12.09.24 10:44:04 | - | 39,495 |
12.09.24 10:43:23 | - | 39,495 |
12.09.24 10:42:32 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:16 | - | 39,490 |
12.09.24 10:41:58 | - | 39,460 |
12.09.24 10:41:28 | - | 39,460 |
12.09.24 10:37:57 | - | 39,465 |
12.09.24 10:37:16 | - | 39,465 |
12.09.24 10:36:33 | - | 39,465 |
12.09.24 10:35:12 | - | 39,465 |
12.09.24 10:34:09 | - | 39,465 |
12.09.24 10:33:44 | - | 39,465 |
12.09.24 10:33:03 | - | 39,465 |
12.09.24 10:31:47 | - | 39,465 |
12.09.24 10:30:14 | - | 39,465 |
12.09.24 10:29:36 | - | 39,495 |
12.09.24 10:28:54 | - | 39,495 |
12.09.24 10:28:19 | - | 39,495 |