Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:19 | - | 40,415 |
19.09.24 16:50:04 | - | 40,390 |
19.09.24 16:48:19 | - | 40,390 |
19.09.24 16:45:49 | - | 40,390 |
19.09.24 16:40:30 | - | 40,425 |
19.09.24 16:38:32 | - | 40,425 |
19.09.24 16:36:56 | - | 40,415 |
19.09.24 16:35:30 | - | 40,445 |
19.09.24 16:34:22 | - | 40,415 |
19.09.24 16:34:02 | - | 40,415 |
19.09.24 16:34:02 | - | 40,415 |
19.09.24 16:34:02 | - | 40,415 |
19.09.24 16:34:02 | - | 40,415 |
19.09.24 16:32:58 | - | 40,445 |
19.09.24 16:31:41 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:49 | - | 40,410 |
19.09.24 16:29:04 | - | 40,410 |
19.09.24 16:27:14 | - | 40,410 |
19.09.24 16:25:14 | - | 40,380 |
19.09.24 16:24:08 | - | 40,380 |
19.09.24 16:20:40 | - | 40,380 |
19.09.24 16:19:17 | - | 40,410 |
19.09.24 16:18:08 | - | 40,410 |
19.09.24 16:18:08 | - | 40,410 |
19.09.24 16:18:08 | - | 40,410 |
19.09.24 16:18:08 | - | 40,410 |
19.09.24 16:18:08 | - | 40,410 |
19.09.24 16:18:08 | - | 40,410 |
19.09.24 16:16:43 | - | 40,380 |
19.09.24 16:15:17 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:27 | - | 40,410 |
19.09.24 16:12:15 | - | 40,410 |
19.09.24 16:10:28 | - | 40,380 |
19.09.24 16:08:31 | - | 40,380 |
19.09.24 16:07:39 | - | 40,410 |
19.09.24 16:06:25 | - | 40,410 |
19.09.24 16:02:41 | - | 40,420 |
19.09.24 16:02:22 | - | 40,420 |
19.09.24 16:01:03 | - | 40,445 |
19.09.24 16:01:03 | - | 40,445 |
19.09.24 16:01:03 | - | 40,445 |
19.09.24 15:59:45 | - | 40,315 |
19.09.24 15:57:56 | - | 40,430 |
19.09.24 15:56:04 | - | 40,430 |
19.09.24 15:54:28 | - | 40,430 |