Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:02 | - | 40,126 |
23.12.24 19:56:09 | - | 40,128 |
23.12.24 19:52:52 | - | 40,126 |
23.12.24 19:52:52 | - | 40,126 |
23.12.24 19:52:52 | - | 40,126 |
23.12.24 19:52:52 | - | 40,126 |
23.12.24 19:52:52 | - | 40,126 |
23.12.24 19:52:52 | - | 40,126 |
23.12.24 19:52:52 | - | 40,126 |
23.12.24 19:51:46 | - | 40,128 |
23.12.24 19:46:10 | - | 40,116 |
23.12.24 19:45:39 | - | 40,114 |
23.12.24 19:44:42 | - | 40,116 |
23.12.24 19:44:10 | - | 40,114 |
23.12.24 19:43:30 | - | 40,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:54 | - | 40,128 |
23.12.24 19:37:21 | - | 40,112 |
23.12.24 19:31:12 | - | 40,110 |
23.12.24 19:28:01 | - | 40,100 |
23.12.24 19:25:32 | - | 40,110 |
23.12.24 19:25:31 | - | 40,098 |
23.12.24 19:22:54 | - | 40,100 |
23.12.24 19:21:31 | - | 40,110 |
23.12.24 19:21:20 | - | 40,098 |
23.12.24 19:20:19 | - | 40,100 |
23.12.24 19:19:00 | - | 40,110 |
23.12.24 19:17:28 | - | 40,100 |
23.12.24 19:15:14 | - | 40,112 |
23.12.24 19:10:08 | - | 40,110 |
23.12.24 19:10:08 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:08 | - | 40,110 |
23.12.24 19:09:36 | - | 40,112 |
23.12.24 19:07:31 | - | 40,110 |
23.12.24 19:06:55 | - | 40,112 |
23.12.24 19:01:40 | - | 40,110 |
23.12.24 19:00:37 | - | 40,112 |
23.12.24 18:59:05 | - | 40,110 |
23.12.24 18:56:51 | - | 40,112 |
23.12.24 18:55:48 | - | 40,110 |
23.12.24 18:53:20 | - | 40,100 |
23.12.24 18:52:24 | - | 40,098 |
23.12.24 18:50:54 | - | 40,100 |
23.12.24 18:50:18 | - | 40,112 |
23.12.24 18:49:48 | - | 40,110 |
23.12.24 18:49:06 | - | 40,100 |